康全電訊 (8089)-統一-南京券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
55.8
漲跌
▲2.1
漲幅
+3.91%
成交量
943張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	6	59.25	0	0.00	58.50	6	945	0.63%
2025/04/15	0	0.00	41	60.54	59.50	-41	940	-4.36%
2025/04/14	40	58.60	0	0.00	58.50	40	915	4.37%
2025/04/11	0	0.00	1	52.30	53.30	-1	898	-0.11%
2025/04/09	2	47.05	0	0.00	46.20	2	886	0.23%
2025/03/28	1	59.50	0	0.00	59.00	1	850	0.12%
2025/03/19	3	65.30	0	0.00	64.30	3	918	0.33%
2025/03/04	0	0.00	20	71.54	71.40	-20	1,174	-1.70%
2025/02/27	0	0.00	1	72.00	71.50	-1	1,207	-0.08%
2025/02/26	1	66.80	0	0.00	67.80	1	1,205	0.08%
2025/02/21	5	69.20	0	0.00	68.40	5	1,359	0.37%
2025/02/20	0	0.00	8	69.10	68.60	-8	1,402	-0.57%
2025/02/19	28	68.08	0	0.00	69.70	28	1,434	1.95%
2025/02/14	0	0.00	5	62.40	62.40	-5	1,961	-0.25%
2025/02/12	1	63.00	0	0.00	63.00	1	2,110	0.05%
2025/02/06	1	72.00	0	0.00	71.70	1	2,139	0.05%
2025/01/14	1	70.00	1	70.90	71.20	0	2,380	0.00%
2025/01/13	0	0.00	1	70.00	70.40	-1	2,400	-0.04%
2025/01/09	71	80.74	74	81.68	80.80	-3	2,369	-0.13%
2025/01/08	0	0.00	6	79.12	80.20	-6	2,373	-0.25%
2025/01/07	0	0.00	7	81.56	79.50	-7	2,444	-0.29%
2024/12/27	1	81.00	0	0.00	79.50	1	2,554	0.04%
2024/12/20	0	0.00	1	87.00	83.20	-1	2,674	-0.04%
2024/12/12	1	81.80	20	82.75	81.70	-19	2,742	-0.69%
2024/12/11	21	81.77	7	81.19	82.30	14	2,736	0.51%
2024/12/09	1	97.20	0	0.00	98.20	1	2,758	0.04%
2024/12/05	1	101.00	0	0.00	102.50	1	2,760	0.04%
2024/12/04	20	104.00	1	105.00	103.00	19	2,777	0.68%
2024/11/29	22	98.17	0	0.00	98.00	22	2,876	0.76%
2024/11/28	20	97.20	1	99.90	99.80	19	2,913	0.65%
2024/11/27	0	0.00	12	95.00	94.50	-12	2,891	-0.42%
2024/11/22	0	0.00	1	102.50	100.00	-1	3,034	-0.03%
2024/11/21	0	0.00	10	103.00	101.00	-10	3,163	-0.32%
2024/11/20	3	102.17	2	103.50	101.50	1	3,284	0.03%
2024/11/18	0	0.00	1	112.00	111.50	-1	3,532	-0.03%
2024/11/15	7	112.71	6	115.50	112.50	1	3,557	0.03%
2024/11/14	5	117.10	6	113.58	115.50	-1	3,492	-0.03%
2024/11/13	12	114.29	2	112.50	111.00	10	3,314	0.30%
2024/11/12	0	0.00	34	110.94	114.00	-34	3,076	-1.11%
2024/11/11	23	103.96	1	103.00	104.00	22	2,978	0.74%
2024/11/08	8	97.06	2	100.50	94.90	6	2,990	0.20%
2024/11/07	2	97.40	0	0.00	98.50	2	3,035	0.07%
2024/11/06	2	96.40	2	96.00	96.40	0	3,014	0.00%
2024/11/04	1	96.60	23	97.79	96.70	-22	2,966	-0.74%
2024/11/01	22	94.10	4	92.15	94.30	18	2,869	0.63%
2024/10/30	2	87.50	0	0.00	85.80	2	2,817	0.07%
2024/10/29	1	84.90	11	84.65	85.00	-10	2,797	-0.36%
2024/10/23	2	87.30	2	89.50	87.30	0	2,776	0.00%
2024/10/22	4	89.28	2	86.00	89.30	2	2,878	0.07%
2024/10/21	2	85.15	0	0.00	85.30	2	2,893	0.07%
2024/10/18	2	83.70	0	0.00	82.70	2	2,930	0.07%
2024/10/17	1	85.20	0	0.00	85.20	1	2,984	0.03%
2024/10/14	0	0.00	2	87.65	86.80	-2	3,071	-0.07%
2024/10/11	2	96.60	0	0.00	94.10	2	3,005	0.07%
2024/10/09	2	104.25	1	105.00	104.50	1	2,961	0.03%
2024/10/08	3	102.50	3	103.00	105.00	0	2,948	0.00%
2024/09/30	0	0.00	10	107.50	107.50	-10	2,910	-0.34%
2024/09/25	2	113.50	2	116.00	113.50	0	3,094	0.00%
2024/09/24	10	115.50	4	109.00	113.50	6	3,084	0.19%
2024/09/23	6	108.00	2	109.00	106.00	4	3,133	0.13%
2024/09/19	3	114.00	0	0.00	114.50	3	3,185	0.09%
2024/09/04	0	0.00	3	117.50	118.50	-3	3,018	-0.10%
2024/09/03	0	0.00	10	126.00	122.00	-10	3,130	-0.32%
2024/09/02	1	127.00	0	0.00	126.50	1	3,158	0.03%
2024/08/30	0	0.00	90	121.00	121.00	-90	3,136	-2.87%
2024/08/29	10	123.50	0	0.00	122.50	10	3,149	0.32%
2024/08/26	13	127.00	13	128.38	124.00	0	3,032	0.00%
2024/08/23	0	0.00	2	137.50	136.50	-2	2,916	-0.07%
2024/08/21	0	0.00	0.5	145.50	139.50	-0.5	2,642	-0.02%
2024/08/20	94	135.40	4	135.25	141.50	90	2,394	3.76%
2024/08/19	0	0.00	1	129.00	129.00	-1	2,287	-0.04%
2024/08/16	0	0.00	1	119.50	117.50	-1	2,233	-0.04%
2024/08/14	2	119.25	1	120.00	116.50	1	2,299	0.04%
2024/08/13	0.5	119.00	0	0.00	118.50	0.5	2,506	0.02%
2024/08/09	1	122.00	1	117.00	117.00	0	2,678	0.00%
2024/08/07	0	0.00	0.1	107.00	107.00	-0.1	2,677	0.00%
2024/08/06	0	0.00	0	102.00	97.70	0	2,725	0.00%
2024/07/29	0	0.00	7	111.00	111.00	-7	3,067	-0.23%
2024/07/26	5	113.50	0	0.00	116.50	5	3,089	0.16%
2024/07/23	9	115.39	5.6	115.69	116.00	3.4	3,110	0.11%
2024/07/22	0.6	107.14	6	105.08	112.50	-5.4	3,050	-0.18%
2024/07/19	0.1	111.00	2	110.00	110.00	-1.9	3,161	-0.06%
2024/07/18	0	0.00	6	106.33	102.50	-6	3,129	-0.19%
2024/07/17	12	118.00	72	112.62	113.00	-60	3,079	-1.95%
2024/07/12	0	0.00	10	125.00	124.00	-10	3,182	-0.31%
2024/07/03	0	0.00	0.1	123.50	123.50	-0.1	3,160	0.00%
2024/07/02	17.1	123.78	9.7	125.09	123.00	7.4	3,151	0.23%
2024/07/01	3.6	121.85	2	123.00	122.50	1.6	3,025	0.05%
2024/06/28	1	112.00	10.1	115.35	115.50	-9.1	2,940	-0.31%
2024/06/27	0.3	117.50	23.5	113.80	112.00	-23.2	2,898	-0.80%
2024/06/26	64.5	115.37	4	111.75	115.50	60.5	2,860	2.11%
2024/06/13	2	105.00	0	0.00	105.00	2	2,985	0.07%
2024/06/12	20	106.87	0	0.00	108.00	20	3,052	0.66%
2024/06/11	4.1	105.01	33.7	106.10	104.00	-29.6	3,108	-0.95%
2024/06/07	7.5	109.54	2.4	110.26	108.00	5.1	3,083	0.17%
2024/06/06	8.4	106.05	15	106.67	106.50	-6.6	2,978	-0.22%
2024/06/05	1	99.50	1.4	100.90	100.00	-0.4	2,945	-0.01%
2024/06/04	1.4	106.07	1	103.78	101.50	0.4	2,964	0.01%
2024/06/03	0.9	107.47	0	0.00	109.00	0.9	3,027	0.03%
2024/05/31	0	0.00	2	104.49	105.00	-2	3,046	-0.07%
2024/05/30	1.1	101.03	6	101.17	103.00	-4.9	3,052	-0.16%
2024/05/29	0	0.00	3.1	106.53	107.00	-3.1	3,057	-0.10%
2024/05/28	0.7	105.50	0	0.00	109.50	0.7	3,067	0.02%
2024/05/27	2	99.75	0	0.00	100.50	2	3,087	0.06%
2024/05/24	3	99.50	0	0.00	99.50	3	3,089	0.10%
2024/05/23	0.5	94.40	0	0.00	97.30	0.5	3,078	0.02%
2024/05/22	1	94.10	9	93.66	94.10	-8	3,088	-0.26%
2024/05/21	3	95.60	2.3	95.27	96.30	0.7	3,102	0.02%
2024/05/20	4	97.70	0.2	96.00	97.40	3.8	3,125	0.12%
2024/05/17	40	96.78	10	95.50	94.80	30	3,193	0.94%
2024/05/16	11.5	90.96	13	92.18	91.10	-1.5	3,071	-0.05%
2024/05/15	3	85.80	4	84.35	86.00	-1	2,998	-0.03%
2024/05/14	1	83.80	0	0.00	83.10	1	3,065	0.03%
2024/05/13	7	84.53	2.2	83.92	84.50	4.8	3,091	0.16%
2024/05/10	4	84.60	5.2	82.77	84.30	-1.2	3,202	-0.04%
2024/05/09	3.4	86.04	26.4	84.77	82.40	-23	3,290	-0.70%
2024/05/08	12	83.71	14	85.21	84.20	-2	3,241	-0.06%
2024/05/07	4	81.80	3	79.70	82.50	1	3,173	0.03%
2024/05/06	1	75.90	0	0.00	76.00	1	3,108	0.03%
2024/05/03	5	76.48	3	78.20	76.00	2	3,122	0.06%
2024/05/02	14	76.96	0	0.00	78.10	14	3,129	0.45%
2024/04/30	1	76.00	5	76.28	75.60	-4	3,298	-0.12%
2024/04/29	19	77.37	0	0.00	77.40	19	3,372	0.56%