瀚荃 (8103)-統一-南京券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.00
漲跌
▲0.75
漲幅
+1.52%
成交量
482張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	49.10	0	0.00	49.25	2	1,342	0.15%
2024/11/20	0	0.00	1	48.65	49.25	-1	1,488	-0.07%
2024/11/19	0	0.00	1	48.60	49.00	-1	1,667	-0.06%
2024/11/15	0	0.00	1	50.30	49.55	-1	1,708	-0.06%
2024/11/13	0	0.00	1	50.40	50.30	-1	1,818	-0.05%
2024/11/12	15	50.88	6	50.80	50.40	9	1,830	0.49%
2024/11/11	0	0.00	6	52.68	53.10	-6	1,831	-0.33%
2024/11/08	11	55.71	2	54.50	54.10	9	1,847	0.49%
2024/10/21	0	0.00	1	56.70	56.10	-1	2,224	-0.04%
2024/10/17	3	54.90	3	55.70	56.10	0	2,274	0.00%
2024/10/09	0.1	57.00	0	0.00	57.00	0.1	3,022	0.00%
2024/10/07	0	0.00	10	58.35	58.20	-10	3,203	-0.31%
2024/10/04	15	57.43	5.1	57.30	56.90	9.9	3,212	0.31%
2024/10/01	5	58.80	5	59.60	59.60	0	3,202	0.00%
2024/09/27	0	0.00	2	62.20	62.10	-2	3,232	-0.06%
2024/09/25	2	63.50	0	0.00	63.20	2	3,361	0.06%
2024/09/16	2	62.90	0	0.00	62.50	2	3,676	0.05%
2024/09/13	3	61.70	3	62.50	62.60	0	3,821	0.00%
2024/09/10	2	63.30	4	66.20	64.60	-2	4,094	-0.05%
2024/09/09	15	67.57	18	68.66	66.90	-3	4,195	-0.07%
2024/09/06	10	72.70	2	71.90	71.90	8	4,231	0.19%
2024/09/04	0	0.00	1	67.00	67.20	-1	4,184	-0.02%
2024/09/03	5	72.20	6	70.40	69.10	-1	4,204	-0.02%
2024/08/29	0	0.00	1	67.20	68.70	-1	4,128	-0.02%
2024/08/28	0.1	70.37	0	0.00	68.90	0.1	4,108	0.00%
2024/08/27	0	0.00	33	71.03	70.80	-33	4,082	-0.81%
2024/08/26	2	72.00	2	70.50	70.50	0	4,076	0.00%
2024/08/23	3	71.60	18	71.62	71.50	-15	4,053	-0.37%
2024/08/22	9	74.73	114	75.40	73.00	-105	4,020	-2.61%	大賣/鉅額交易
2024/08/21	155	76.08	6	75.13	75.90	149	3,898	3.82%	大買/鉅額交易
2024/08/14	0	0.00	1	68.10	67.50	-1	3,547	-0.03%
2024/08/12	0	0.00	2	66.40	66.80	-2	3,504	-0.06%
2024/08/09	1	68.20	52	69.53	65.50	-51	3,481	-1.46%
2024/08/08	52	66.30	0	0.00	66.30	52	3,382	1.54%
2024/08/06	0	0.00	3	54.37	56.10	-3	3,332	-0.09%
2024/08/05	0	0.00	9	60.30	59.50	-9	3,279	-0.27%
2024/08/02	0	0.00	26.5	66.68	66.10	-26.5	3,265	-0.81%
2024/08/01	20	70.99	11	71.03	70.50	9	3,240	0.28%
2024/07/31	16.5	68.89	0	0.00	68.30	16.5	3,200	0.51%
2024/07/29	10	69.40	10	66.78	66.00	0	3,147	0.00%
2024/07/26	0	0.00	2.3	63.73	67.00	-2.3	3,115	-0.07%
2024/07/23	0.3	68.90	1	69.70	68.70	-0.7	3,091	-0.02%
2024/07/22	0	0.00	5	68.20	68.50	-5	3,068	-0.16%
2024/07/18	0	0.00	1	73.10	73.00	-1	2,974	-0.03%
2024/07/17	11	74.06	5	74.10	73.80	6	2,939	0.20%
2024/07/16	2	71.90	0	0.00	72.10	2	2,804	0.07%
2024/07/15	5	79.98	34	81.09	74.00	-29	2,691	-1.08%
2024/07/12	31	77.59	1	78.30	78.30	30	2,371	1.27%
2024/07/11	14	73.28	16	71.64	71.20	-2	2,256	-0.09%
2024/07/10	33	67.40	27	66.90	68.60	6	2,104	0.29%
2024/07/09	0	0.00	2	61.30	62.40	-2	1,947	-0.10%
2024/07/08	0	0.00	3	60.70	61.00	-3	1,909	-0.16%
2024/07/04	0	0.00	3	61.90	61.90	-3	1,871	-0.16%
2024/07/03	3	62.10	4	63.40	62.10	-1	1,864	-0.05%
2024/07/02	5	62.34	0	0.00	62.90	5	1,818	0.27%
2024/06/28	5	61.92	0	0.00	60.30	5	1,690	0.30%
2024/06/26	3	60.50	3	59.00	60.50	0	1,571	0.00%
2024/06/25	0	0.00	0.1	58.60	59.00	-0.1	1,534	0.00%
2024/06/24	0	0.00	1	58.80	58.90	-1	1,510	-0.07%
2024/06/21	0.1	59.10	0	0.00	59.50	0.1	1,475	0.00%
2024/06/20	1	58.40	1	57.20	58.00	0	1,438	0.00%
2024/06/19	3	56.23	6	56.32	55.90	-3	1,286	-0.23%
2024/06/18	43	58.66	37	57.53	57.20	6	1,233	0.49%
2024/06/17	4	58.07	1.3	57.12	58.60	2.7	1,141	0.24%
2024/06/14	10.3	56.27	7	57.20	56.30	3.3	969	0.34%
2024/06/13	3	53.70	1	53.50	53.50	2	834	0.24%
2024/06/07	8	51.00	7	50.50	50.50	1	685	0.15%
2024/06/04	0	0.00	3	48.02	47.95	-3	606	-0.49%
2024/06/03	2	47.60	0	0.00	47.90	2	604	0.33%
2024/05/10	20	45.20	20	45.15	45.20	0	596	0.00%
2024/04/16	0	0.00	1	43.00	42.80	-1	601	-0.17%
2024/03/01	0	0.00	1	46.55	46.10	-1	496	-0.20%
2024/02/27	1	46.90	0	0.00	46.85	1	489	0.20%
2023/12/12	20	43.00	20	43.27	43.10	0	233	0.00%
2023/11/23	0	0.00	0	39.80	40.00	0	238	0.00%
2023/09/11	0	0.00	0.3	40.10	40.10	-0.3	424	-0.07%
2023/09/08	0	40.10	2	40.30	40.85	-2	413	-0.48%
2023/09/07	0	38.90	0	0.00	39.35	0	392	0.01%
2023/09/06	0.3	39.60	0	0.00	39.50	0.3	389	0.07%
2023/08/11	1	37.00	0	0.00	37.00	1	343	0.29%
2023/08/08	0	0.00	1	38.25	37.35	-1	324	-0.31%
2023/08/07	1	39.70	0	0.00	40.25	1	306	0.33%
2023/07/24	0	0.00	1	40.40	40.90	-1	237	-0.42%
2023/07/17	0	0.00	2	37.90	39.15	-2	162	-1.23%
2023/06/26	1	36.90	0	0.00	36.90	1	231	0.43%
2023/06/21	0	37.40	0	0.00	37.05	0	237	0.00%
2023/06/08	1	37.50	0	0.00	37.50	1	325	0.31%
2023/05/23	1	36.85	0	0.00	36.85	1	388	0.26%
2023/04/28	0	0.00	4	36.80	37.10	-4	390	-1.02%
2023/04/21	0	0.00	3	36.55	36.50	-3	384	-0.78%
2023/04/12	2	37.15	0	0.00	37.40	2	326	0.61%
2023/04/11	2	36.90	0	0.00	36.90	2	323	0.62%
2023/03/30	0	0.00	5	35.65	35.65	-5	294	-1.70%
2023/03/14	1	36.00	0	0.00	35.90	1	198	0.50%
2023/03/10	5	37.40	0	0.00	37.05	5	181	2.76%
2023/03/03	2	35.50	0	0.00	35.50	2	137	1.46%
2022/12/13	0	0.00	1	31.95	31.95	-1	161	-0.62%
2022/08/26	1	38.90	0	0.00	38.95	1	439	0.23%
2022/08/19	5	39.40	5	39.45	39.25	0	439	0.00%
2022/08/10	5	39.70	0	0.00	39.45	5	392	1.27%
2022/08/04	1	35.70	1	36.20	36.45	0	290	0.00%
2022/06/10	0	40.85	0	0.00	40.65	0	335	0.00%
2022/06/01	1	40.80	3	40.80	40.85	-2	401	-0.50%
2022/05/20	0	0.00	1	39.45	39.60	-1	567	-0.18%
2022/05/11	4	38.65	0	0.00	38.70	4	743	0.54%
2022/04/26	0	0.00	1	40.25	40.20	-1	863	-0.12%
2022/04/20	0	0.00	1	42.95	42.50	-1	931	-0.11%
2022/04/19	1	43.60	0	0.00	43.00	1	949	0.11%
2022/04/01	0	0.00	1	45.30	45.30	-1	1,909	-0.05%
2022/03/25	1	46.40	0	0.00	46.15	1	1,972	0.05%
2022/03/24	1	46.10	1	46.05	46.05	0	1,968	0.00%
2022/03/22	1	46.30	0	0.00	46.35	1	2,016	0.05%
2022/03/17	1	45.50	0	0.00	45.50	1	2,309	0.04%
2022/03/16	0	0.00	6	44.91	44.50	-6	2,339	-0.26%
2022/03/07	0	49.20	0	0.00	46.90	0	2,499	0.00%
2022/02/22	0	0.00	1	48.65	49.05	-1	2,785	-0.04%
2022/02/17	1	50.00	0	0.00	50.30	1	2,974	0.03%
2022/02/16	1	49.75	0	0.00	49.65	1	3,001	0.03%
2022/02/11	0	0.00	0.1	48.00	48.15	-0.1	3,095	0.00%
2022/02/09	0	0.00	0.3	46.87	47.50	-0.3	3,160	-0.01%
2022/02/07	0.1	46.00	0.3	45.53	45.80	-0.2	3,430	0.00%
2022/01/20	0.2	46.60	1	46.20	46.40	-0.8	3,818	-0.02%
2022/01/19	1	46.60	0	0.00	46.65	1	3,904	0.03%
2022/01/14	0	0.00	15	47.22	47.00	-15	3,941	-0.38%
2022/01/11	0	0.00	15	50.16	49.70	-15	3,961	-0.38%
2022/01/10	0	0.00	15	50.90	50.80	-15	3,945	-0.38%
2022/01/07	1	51.80	0	0.00	51.40	1	3,933	0.03%
2022/01/06	0	0.00	12	53.75	52.70	-12	3,883	-0.31%
2022/01/05	10	54.67	9.8	55.38	54.10	0.2	3,811	0.01%
2022/01/04	16.8	55.25	1.3	54.31	55.50	15.5	3,604	0.43%
2022/01/03	37.2	53.04	22	53.05	54.30	15.2	3,361	0.45%
2021/12/30	3	51.13	3.1	52.10	51.40	-0.1	3,226	0.00%
2021/12/29	31.2	52.35	0	0.00	52.70	31.2	3,161	0.99%
2021/12/28	1.4	50.84	0	0.00	50.50	1.4	3,074	0.05%
2021/12/27	2	50.20	0	0.00	49.90	2	3,033	0.07%
2021/12/21	0	0.00	6	48.20	48.10	-6	2,992	-0.20%
2021/12/15	65	52.72	66	49.13	49.00	-1	2,942	-0.03%
2021/12/14	1	50.80	10	50.00	51.20	-9	2,743	-0.33%
2021/12/13	10	50.95	53	49.83	50.50	-43	2,703	-1.59%
2021/12/10	51	50.39	0	0.00	50.00	51	2,654	1.92%
2021/12/08	1	50.50	1	50.30	50.20	0	2,608	0.00%
2021/12/07	0	0.00	14	49.36	49.50	-14	2,552	-0.55%
2021/12/06	14	50.43	0	0.00	50.30	14	2,530	0.55%
2021/12/03	0	0.00	2	48.85	49.15	-2	2,501	-0.08%
2021/12/02	2	47.50	0	0.00	47.35	2	2,476	0.08%
2021/11/30	0	0.00	2	49.05	49.05	-2	2,464	-0.08%
2021/11/29	0	0.00	2	47.78	47.65	-2	2,444	-0.08%
2021/11/25	0	0.00	23	48.87	48.00	-23	2,407	-0.96%
2021/11/24	10	49.68	26	49.76	49.80	-16	2,380	-0.67%
2021/11/23	14	52.51	4.7	51.28	51.20	9.3	2,344	0.40%
2021/11/22	0.7	51.27	1	50.50	51.80	-0.3	2,230	-0.01%
2021/11/19	14	50.56	6.1	51.63	49.85	7.9	2,174	0.36%
2021/11/18	18.1	52.56	6	51.58	52.30	12.1	2,098	0.58%
2021/11/17	0.2	50.00	18	49.92	50.40	-17.8	1,960	-0.91%
2021/11/16	3	50.57	0	0.00	49.30	3	1,928	0.16%
2021/11/15	6.8	50.76	3	51.23	50.20	3.8	1,891	0.20%
2021/11/12	0	49.60	1	49.65	49.40	-1	1,822	-0.05%
2021/11/11	2	49.75	0	0.00	49.20	2	1,814	0.11%
2021/11/10	0	0.00	1.1	49.24	49.45	-1.1	1,763	-0.06%
2021/11/09	0.1	48.55	1	48.61	48.20	-0.9	1,720	-0.05%
2021/11/08	0	49.35	52	48.70	48.80	-52	1,685	-3.08%
2021/11/05	53	49.49	6.5	49.54	49.35	46.5	1,701	2.73%
2021/11/04	3.5	50.27	1	49.51	50.30	2.5	1,773	0.14%
2021/11/03	21	49.68	14	49.01	49.30	7	1,667	0.42%
2021/11/02	2	46.89	0	0.00	46.50	2	1,583	0.13%
2021/11/01	11	48.39	0	0.00	47.60	11	1,555	0.71%
2021/10/29	13	48.20	12.4	46.11	47.90	0.6	1,520	0.04%
2021/10/28	0	0.00	30.2	46.80	46.65	-30.2	1,412	-2.14%
2021/10/27	4.6	44.61	0	0.00	46.20	4.6	1,362	0.34%
2021/10/26	0	0.00	1	43.60	43.65	-1	1,317	-0.08%
2021/10/25	0	43.70	0	0.00	43.50	0	1,313	0.00%
2021/10/22	1	43.20	0	0.00	43.25	1	1,349	0.07%
2021/10/20	1	42.80	0	0.00	42.80	1	1,420	0.07%
2021/10/15	25	39.50	0	0.00	40.40	25	1,529	1.63%
2021/10/13	20	38.70	0	0.00	38.45	20	1,600	1.25%
2021/10/06	1	38.85	0	0.00	38.85	1	1,929	0.05%
2021/09/29	0	0.00	0	41.50	41.25	0	2,400	0.00%
2021/09/28	0	42.00	5	42.60	42.70	-5	2,425	-0.21%
2021/09/27	0	41.35	0	0.00	41.75	0	2,520	0.00%
2021/09/16	0	0.00	1	40.00	40.00	-1	2,621	-0.04%
2021/09/10	0	0.00	0	41.05	41.05	0	2,687	0.00%
2021/09/09	0	40.00	0	0.00	40.35	0	2,712	0.00%
2021/09/06	1	40.70	10	40.66	40.45	-9	2,735	-0.33%
2021/09/02	0	0.00	5	43.00	42.00	-5	2,801	-0.18%
2021/08/24	0	0.00	0.4	42.88	42.25	-0.4	2,911	-0.01%
2021/08/23	2.4	42.97	2	43.00	42.85	0.4	2,924	0.01%
2021/08/19	0	0.00	1	41.90	41.85	-1	2,950	-0.03%
2021/08/18	2	41.00	2	42.10	43.60	0	3,014	0.00%
2021/08/17	11	42.11	2	42.05	41.30	9	3,031	0.30%
2021/08/16	3	43.87	3	42.90	42.55	0	3,031	0.00%
2021/08/12	3	46.12	0	0.00	46.25	3	2,999	0.10%
2021/08/11	2	45.73	4	46.53	46.15	-2	3,004	-0.07%
2021/08/10	8	47.91	0	0.00	46.35	8	2,974	0.27%
2021/08/09	2	48.20	0	0.00	49.50	2	2,856	0.07%
2021/08/06	0	0.00	7	48.36	48.60	-7	2,780	-0.25%
2021/08/04	0	0.00	0.2	47.30	47.30	-0.2	2,773	-0.01%
2021/08/03	0.2	47.20	0	0.00	46.90	0.2	2,813	0.01%
2021/07/30	8	47.13	0	0.00	46.55	8	2,816	0.28%
2021/07/27	2	47.00	0	0.00	46.50	2	2,815	0.07%
2021/07/23	0	0.00	13	48.35	49.15	-13	2,770	-0.47%
2021/07/21	1	47.80	0	0.00	46.70	1	2,855	0.04%
2021/07/20	15	47.15	15	47.40	47.40	0	3,212	0.00%
2021/07/19	0	0.00	26	47.75	48.10	-26	3,509	-0.74%
2021/07/16	26	48.90	4	48.61	48.95	22	3,691	0.60%
2021/07/15	0	0.00	24	48.02	47.45	-24	3,657	-0.66%
2021/07/14	2	46.08	13	47.20	46.10	-11	3,593	-0.31%
2021/07/13	15	47.08	45	48.92	47.00	-30	3,583	-0.84%
2021/07/12	14	47.92	25	47.18	48.30	-11	3,464	-0.32%
2021/07/09	29	44.86	1	44.95	45.35	28	3,313	0.84%
2021/07/08	10	44.09	20	44.39	46.00	-10	3,236	-0.31%
2021/07/07	0	0.00	1	42.40	42.40	-1	3,351	-0.03%
2021/07/06	0	0.00	20	42.32	42.20	-20	3,423	-0.58%
2021/07/02	35	43.89	20	43.03	42.35	15	3,415	0.44%
2021/07/01	10	42.50	0	0.00	43.05	10	3,326	0.30%
2021/06/30	0	0.00	25	42.15	41.80	-25	3,303	-0.76%
2021/06/28	0	0.00	7	42.88	43.15	-7	3,383	-0.21%
2021/06/24	5	43.05	2	43.00	42.70	3	3,402	0.09%
2021/06/22	0	0.00	0.2	40.85	40.75	-0.2	3,394	-0.01%
2021/06/21	0.2	40.80	0	0.00	40.90	0.2	3,413	0.01%
2021/06/18	0	0.00	24	41.51	41.10	-24	3,512	-0.68%
2021/06/10	25	43.71	15.2	43.52	43.50	9.8	3,758	0.26%
2021/06/09	79.2	43.96	2	44.20	44.50	77.2	3,765	2.05%
2021/06/07	0	0.00	20	41.21	41.95	-20	3,740	-0.53%
2021/06/02	4	41.80	4.1	42.46	41.90	-0.1	3,765	0.00%
2021/06/01	26.1	42.04	6.3	41.62	42.05	19.8	3,755	0.53%
2021/05/31	6.3	41.46	7	41.00	41.60	-0.7	3,743	-0.02%
2021/05/28	5	41.01	4	41.20	40.90	1	3,742	0.03%
2021/05/27	1	40.95	1	40.70	41.10	0	3,779	0.00%
2021/05/26	0	0.00	5	40.85	40.65	-5	3,794	-0.13%
2021/05/25	5	38.85	0	0.00	39.25	5	3,754	0.13%
2021/05/17	0	0.00	2	33.88	33.70	-2	3,993	-0.05%
2021/05/14	5	35.83	5.4	37.02	35.95	-0.4	3,968	-0.01%
2021/05/13	0	0.00	12	34.78	36.20	-12	3,936	-0.30%
2021/05/12	0.4	35.61	0	0.00	35.20	0.4	3,901	0.01%
2021/05/11	7	40.00	8	37.51	37.70	-1	3,845	-0.03%
2021/05/10	9	41.00	7	42.20	40.80	2	3,797	0.05%
2021/05/04	0	0.00	1	42.70	42.45	-1	3,733	-0.03%
2021/05/03	0	0.00	13	46.64	44.75	-13	3,679	-0.35%
2021/04/29	5	45.65	0.5	46.35	45.85	4.5	3,620	0.13%
2021/04/28	3.5	47.78	11.1	48.02	48.00	-7.6	3,564	-0.21%
2021/04/27	11	47.25	5.2	47.43	46.60	5.8	3,502	0.16%
2021/04/26	27	50.15	161	50.05	49.45	-134	3,398	-3.94%	大賣/鉅額交易
2021/04/23	104.2	48.42	8	47.51	48.55	96.2	3,015	3.19%	大買/
2021/04/22	4.8	42.59	4	43.16	44.15	0.8	2,692	0.03%
2021/04/19	3	40.10	0	0.00	40.80	3	2,633	0.11%
2021/04/16	1.2	39.77	0	0.00	39.85	1.2	2,609	0.05%
2021/04/14	0	0.00	1.1	39.38	39.25	-1.1	2,608	-0.04%
2021/04/13	28.1	40.82	18	41.72	40.20	10.1	2,564	0.39%
2021/04/12	2	40.38	0	0.00	41.10	2	2,303	0.09%
2021/04/08	9	40.06	11	40.13	39.95	-2	2,251	-0.09%
2021/04/06	2	39.33	1	39.35	39.45	1	2,417	0.04%
2021/04/01	10	39.75	12	40.36	39.80	-2	2,418	-0.08%
2021/03/31	20	40.26	12.1	39.88	40.40	7.9	2,519	0.32%
2021/03/30	12.1	39.45	3	39.25	39.80	9.1	2,482	0.36%
2021/03/26	1	38.50	1	38.40	38.40	0	2,448	0.00%
2021/03/25	1	38.50	0	0.00	38.50	1	2,446	0.04%
2021/03/24	0	0.00	0.1	39.50	39.15	-0.1	2,454	0.00%
2021/03/23	0	0.00	4	40.35	39.55	-4	2,580	-0.15%
2021/03/22	28.1	40.88	7.1	40.43	41.80	21	2,534	0.83%
2021/03/19	1	39.88	2	39.18	40.35	-1	2,509	-0.04%
2021/03/18	0	0.00	2	38.50	38.65	-2	2,625	-0.08%
2021/03/17	2	38.20	0	38.35	38.35	2	2,676	0.07%
2021/03/16	1	38.30	3	38.30	38.20	-2	2,681	-0.07%
2021/03/15	7	39.06	5.1	40.19	39.05	1.9	2,671	0.07%
2021/03/12	5	39.89	11	39.97	40.00	-6	2,651	-0.23%
2021/03/11	1	39.60	0	0.00	39.40	1	2,651	0.04%
2021/03/10	19.1	38.65	0	0.00	38.90	19.1	2,646	0.72%
2021/03/09	0.1	38.20	0.6	38.15	38.15	-0.5	2,666	-0.02%
2021/03/05	0	0.00	0	38.75	37.95	0	2,643	0.00%
2021/03/04	0.1	38.20	0	0.00	38.50	0.1	2,637	0.00%
2021/03/03	0	0.00	6	38.15	38.30	-6	2,636	-0.23%
2021/03/02	0	0.00	2	38.65	37.50	-2	2,626	-0.08%
2021/02/26	0	38.20	0	0.00	38.55	0	2,579	0.00%
2021/02/25	0	0.00	1.2	38.23	38.15	-1.2	2,552	-0.05%
2021/02/24	0	0.00	2	38.25	37.75	-2	2,529	-0.08%
2021/02/23	1.7	38.05	22	38.44	37.85	-20.3	2,506	-0.81%
2021/02/22	0	0.00	3	37.34	37.75	-3	2,480	-0.12%
2021/02/19	24	36.97	11	37.14	37.05	13	2,438	0.53%
2021/02/18	1	35.74	24	35.93	36.35	-23	2,317	-0.99%
2021/02/17	0	0.00	1	34.25	34.40	-1	2,274	-0.04%
2021/02/02	0	0.00	1	32.10	32.25	-1	2,333	-0.04%
2021/02/01	1	32.30	0	0.00	32.05	1	2,334	0.04%
2021/01/29	1	33.65	1	34.45	32.75	0	2,338	0.00%
2021/01/28	1	33.50	0	0.00	33.55	1	2,326	0.04%
2021/01/26	1	33.70	0	0.00	33.35	1	2,334	0.04%
2021/01/22	0	0.00	1.1	33.79	33.85	-1.1	2,325	-0.05%
2021/01/21	1.5	33.77	2	34.60	33.60	-0.5	2,321	-0.02%
2021/01/20	0	34.20	0	0.00	34.10	0	2,314	0.00%
2021/01/19	0.1	35.25	3.1	35.24	35.10	-3.1	2,295	-0.13%
2021/01/18	1	34.20	1	34.80	35.00	0	2,274	0.00%
2021/01/15	0.6	34.05	0	0.00	35.00	0.6	2,264	0.03%
2021/01/14	1	35.50	0	0.00	35.50	1	2,249	0.04%
2021/01/13	10	36.89	1.2	36.61	35.75	8.8	2,232	0.39%
2021/01/12	0.1	35.70	11.3	35.96	36.35	-11.2	2,091	-0.54%
2021/01/11	1.1	35.51	0	0.00	35.55	1.1	2,032	0.05%
2021/01/08	0	0.00	10	34.54	34.45	-10	2,026	-0.49%
2021/01/07	0	0.00	5	35.05	34.90	-5	2,019	-0.25%
2021/01/06	0	0.00	5	34.90	34.65	-5	2,026	-0.25%
2020/12/31	3	36.43	4.4	36.56	36.30	-1.4	2,038	-0.07%
2020/12/30	6	36.72	1	37.35	37.00	5	2,015	0.25%
2020/12/29	0	0.00	1	36.45	36.55	-1	1,874	-0.05%
2020/12/28	0.3	35.50	0	0.00	35.50	0.3	1,815	0.02%
2020/12/25	19	36.33	13	36.05	36.25	6	1,793	0.33%
2020/12/24	0.3	34.30	3	35.08	35.25	-2.7	1,664	-0.16%
2020/12/23	2	33.13	0	0.00	33.30	2	1,630	0.12%
2020/12/21	0.2	33.25	1	33.70	34.00	-0.8	1,654	-0.05%
2020/12/18	1	34.55	10	34.50	34.55	-9	1,653	-0.54%
2020/12/17	7	36.38	3	36.23	35.20	4	1,640	0.24%
2020/12/16	10	35.50	0	0.00	34.95	10	1,505	0.66%
2020/12/15	30	34.86	28.3	35.32	34.20	1.7	1,452	0.11%
2020/12/14	1	35.90	3	36.17	36.70	-2	1,295	-0.15%
2020/12/11	0.3	32.67	0	0.00	33.40	0.3	1,161	0.03%
2020/12/10	0	0.00	11	32.05	32.25	-11	1,156	-0.95%
2020/12/09	1	32.55	0.5	32.40	32.35	0.5	1,307	0.04%
2020/12/08	1.5	32.88	1	33.70	32.90	0.5	1,481	0.04%
2020/12/07	0	0.00	6	32.10	33.20	-6	1,698	-0.35%
2020/12/04	1	32.80	0	0.00	32.80	1	1,815	0.06%
2020/12/03	0	0.00	2	33.15	33.40	-2	2,109	-0.09%
2020/12/02	0	0.00	2	32.10	32.10	-2	2,426	-0.08%
2020/12/01	1	31.60	0	0.00	31.95	1	2,741	0.04%
2020/11/30	0	0.00	6	32.26	32.00	-6	2,848	-0.21%
2020/11/27	0	0.00	0.1	32.55	32.15	-0.1	2,864	0.00%
2020/11/26	0.1	31.35	6	32.15	32.20	-5.9	2,878	-0.20%
2020/11/25	0	0.00	7	31.40	31.40	-7	2,897	-0.24%
2020/11/23	2	31.70	0	0.00	31.90	2	2,913	0.07%
2020/11/20	0	0.00	16	31.85	31.80	-16	2,920	-0.55%
2020/11/19	17	32.69	5	32.46	32.10	12	2,931	0.41%
2020/11/18	0	0.00	2	30.85	31.25	-2	2,897	-0.07%
2020/11/16	1	30.65	10	30.52	30.65	-9	2,966	-0.30%
2020/11/13	0	0.00	1	30.75	30.60	-1	3,118	-0.03%
2020/11/12	0	0.00	71	31.18	30.55	-71	3,189	-2.23%
2020/11/09	30	30.36	0	0.00	30.10	30	3,175	0.94%
2020/11/06	2	30.60	0	0.00	29.85	2	3,185	0.06%
2020/11/04	2	29.00	0	0.00	29.20	2	3,227	0.06%
2020/10/28	1	29.85	0	0.00	29.85	1	3,291	0.03%
2020/10/27	0	0.00	1	30.30	30.35	-1	3,290	-0.03%
2020/10/23	0	0.00	50	31.02	31.00	-50	3,313	-1.51%
2020/10/16	61	30.96	4	31.24	30.40	57	3,482	1.64%
2020/10/15	10	31.60	0	0.00	31.50	10	3,486	0.29%
2020/10/14	10	31.65	19	31.90	31.65	-9	3,496	-0.26%
2020/10/13	0	0.00	61	31.26	31.80	-61	3,488	-1.75%
2020/10/12	31	30.55	143	30.10	29.90	-112	3,466	-3.23%	大賣/鉅額交易
2020/10/08	20	31.35	2	31.35	31.35	18	3,470	0.52%
2020/10/05	24	30.00	20	30.06	30.20	4	3,508	0.11%
2020/09/25	21	29.72	15	29.29	28.70	6	3,697	0.16%
2020/09/23	8	31.03	0	0.00	30.75	8	3,646	0.22%
2020/09/22	7	30.82	98	30.94	30.95	-91	3,627	-2.51%
2020/09/21	15	32.08	12	32.15	31.65	3	3,606	0.08%
2020/09/18	10	32.58	30	32.53	32.40	-20	3,589	-0.56%
2020/09/17	4	32.64	44	33.18	32.70	-40	3,578	-1.12%
2020/09/16	17	32.54	56	32.32	32.20	-39	3,552	-1.10%
2020/09/15	15	33.20	41	33.28	33.05	-26	3,523	-0.74%
2020/09/14	175	33.20	75	33.19	32.80	100	3,496	2.86%	大買/
2020/09/11	41	36.93	45	36.23	35.65	-4	3,331	-0.12%
2020/09/10	50	40.88	93	40.14	39.60	-43	3,137	-1.37%
2020/09/09	4	39.18	85	39.02	38.90	-81	2,863	-2.83%
2020/09/08	94	39.58	392	38.73	39.30	-298	2,709	-11.00%	大賣/鉅額交易
2020/09/07	554	38.12	253	38.54	37.00	301	2,392	12.58%	大買/大賣/鉅額交易
2020/09/04	202	38.63	71	37.15	38.85	131	2,024	6.47%	大買/鉅額交易
2020/09/03	2	34.70	53	34.94	35.35	-51	1,699	-3.00%
2020/09/02	30	33.87	1	34.40	33.50	29	1,584	1.83%
2020/09/01	5	32.80	25	33.68	33.95	-20	1,555	-1.29%
2020/08/31	30	34.40	36	34.23	33.30	-6	1,529	-0.39%
2020/08/28	0	0.00	28	33.29	33.70	-28	1,495	-1.87%
2020/08/27	60	33.75	12	33.50	33.10	48	1,476	3.25%
2020/08/26	0	0.00	9	33.13	33.10	-9	1,449	-0.62%
2020/08/25	15	33.12	7	33.07	33.20	8	1,432	0.56%
2020/08/24	0	0.00	4	31.95	32.20	-4	1,403	-0.28%
2020/08/21	0	0.00	6	29.75	30.75	-6	1,376	-0.44%
2020/08/20	14	31.33	3	31.00	29.75	11	1,355	0.81%
2020/08/19	13	33.90	72	34.53	32.80	-59	1,293	-4.56%
2020/08/18	103	32.99	60	33.27	33.65	43	1,135	3.79%	大買/
2020/08/13	11	30.93	80	31.42	30.60	-69	1,010	-6.83%
2020/08/12	12	31.37	115	31.25	31.45	-103	988	-10.42%	大賣/鉅額交易
2020/08/11	21	32.26	5	31.40	32.00	16	974	1.64%
2020/08/10	2	32.90	79	32.99	32.55	-77	954	-8.07%
2020/08/07	4	32.35	11	32.95	31.80	-7	919	-0.76%
2020/08/06	54	32.55	10	32.62	32.90	44	894	4.92%
2020/08/05	6	30.68	46	30.45	30.80	-40	848	-4.71%
2020/08/04	4	30.30	33	30.63	30.50	-29	839	-3.45%
2020/08/03	1	30.15	0	0.00	29.95	1	832	0.12%
2020/07/31	2	30.83	0	0.00	30.80	2	824	0.24%
2020/07/30	0	0.00	30	30.90	31.10	-30	821	-3.65%
2020/07/29	1	29.80	42	29.96	31.00	-41	813	-5.04%
2020/07/28	27	29.82	52	30.50	29.60	-25	800	-3.12%
2020/07/27	18	31.31	30	31.80	31.30	-12	778	-1.54%
2020/07/24	5	32.05	0	0.00	32.00	5	750	0.67%
2020/07/23	52	33.85	28	34.17	33.75	24	726	3.30%
2020/07/22	88	33.11	40	33.23	33.20	48	666	7.20%
2020/07/21	15	32.40	33	32.11	32.40	-18	617	-2.92%
2020/07/20	38	32.07	0	0.00	32.30	38	599	6.34%
2020/07/17	107	32.27	1	32.25	31.25	106	581	18.22%	大買/鉅額交易
2020/07/16	101	32.08	4	31.90	32.00	97	568	17.07%	大買/
2020/07/15	18	32.15	0	0.00	31.90	18	546	3.30%
2020/07/14	1	30.70	10	32.13	31.60	-9	519	-1.73%
2020/07/13	14	30.77	7	29.85	31.00	7	496	1.41%
2020/07/10	15	31.62	0	0.00	31.00	15	474	3.16%
2020/07/09	147	33.57	105	33.99	32.75	42	454	9.23%	大買/大賣/
2020/07/08	274	32.57	9	33.19	32.70	265	378	70.09%	大買/鉅額交易
2020/07/06	0	0.00	1	29.65	30.05	-1	259	-0.39%
2020/06/29	5	28.55	0	0.00	29.00	5	221	2.26%
2020/06/22	0	0.00	1	28.70	29.50	-1	202	-0.49%
2020/06/04	19	25.95	0	0.00	25.95	19	157	12.08%
2020/06/03	20	25.90	0	0.00	25.95	20	158	12.66%
2020/06/02	1	25.90	2	25.90	25.90	-1	157	-0.63%
2020/06/01	80	25.96	0	0.00	25.80	80	157	50.86%
2020/04/30	0	0.00	2	23.95	23.90	-2	165	-1.21%
2020/02/27	1	23.75	0	0.00	23.70	1	138	0.72%
2020/02/17	1	24.00	0	0.00	24.00	1	156	0.64%
2019/12/24	0	0.00	2	26.55	26.55	-2	153	-1.31%
2019/12/18	0	0.00	2	26.90	26.85	-2	165	-1.21%
2019/07/22	0	0.00	0.2	24.80	24.60	-0.2	53	-0.30%
2019/04/11	1	25.70	0	0.00	25.65	1	97	1.03%
2019/03/18	0	0.00	1	26.85	26.75	-1	109	-0.91%
2019/03/15	0	0.00	2	26.00	26.05	-2	105	-1.90%
2018/12/03	0	0.00	2	24.15	24.25	-2	99	-2.02%
2018/09/03	1	25.75	0	0.00	25.85	1	119	0.84%
2018/07/30	2	25.85	0	0.00	26.15	2	145	1.38%
2018/05/14	0	0.00	3	25.10	25.20	-3	388	-0.77%
2018/04/12	3	29.00	0	0.00	28.95	3	385	0.78%
2018/03/31	3	28.80	0	0.00	28.80	3	386	0.78%
2018/03/27	2	29.40	0	0.00	29.40	2	377	0.53%
2018/03/22	0	0.00	2	29.95	29.90	-2	366	-0.55%
2018/03/15	0	0.00	1	31.15	31.15	-1	342	-0.29%
2018/03/09	0	0.00	1	32.35	32.25	-1	330	-0.30%
2018/03/08	0	0.00	4	33.19	33.50	-4	328	-1.22%
2018/03/07	7	34.60	1	34.30	32.80	6	309	1.94%
2018/02/06	0	0.00	6	29.00	29.10	-6	284	-2.11%
2018/01/17	1	31.30	0	0.00	31.50	1	305	0.33%
2018/01/10	0	0.00	1	30.85	30.85	-1	333	-0.30%
2018/01/02	1	31.45	0	0.00	31.40	1	359	0.28%