恒耀 (8349)-統一-南京券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
73.8
漲跌
▲0.5
漲幅
+0.68%
成交量
206張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	38	71.78	72.20	-38	432	-8.78%
2024/05/02	0	0.00	20	71.62	72.20	-20	428	-4.66%
2024/04/30	58	74.58	0	0.00	74.20	58	421	13.76%
2024/03/18	4	68.00	4	68.10	68.00	0	278	0.00%
2024/02/01	0	0.00	0	61.00	61.00	0	200	0.00%
2024/01/31	0	61.30	0	0.00	61.30	0	200	0.00%
2024/01/29	0	60.80	0	0.00	61.80	0	200	0.00%
2023/12/21	1	60.90	0	0.00	60.50	1	177	0.56%
2023/12/14	0	0.00	1	63.70	63.80	-1	159	-0.63%
2023/11/29	1	58.50	0	0.00	59.20	1	149	0.67%
2023/11/16	1	57.60	0	0.00	58.70	1	149	0.67%
2023/04/20	0	0.00	0.4	67.86	67.20	-0.4	653	-0.06%
2023/04/19	0	0.00	0.1	68.80	68.80	-0.1	648	-0.02%
2023/04/18	0.2	69.10	0	0.00	68.70	0.2	644	0.03%
2023/04/17	0.3	69.87	0	0.00	69.80	0.3	627	0.05%
2023/04/13	0	0.00	1	68.50	69.10	-1	595	-0.17%
2023/03/23	0	0.00	1	65.10	65.30	-1	593	-0.17%
2023/02/21	0	0.00	2	68.80	68.00	-2	650	-0.31%
2023/02/14	1	66.50	4	66.60	67.40	-3	552	-0.54%
2023/02/10	4	66.05	0	0.00	64.40	4	528	0.76%
2023/02/07	0	0.00	1	63.00	62.80	-1	496	-0.20%
2022/12/16	0	0.00	5	60.50	60.10	-5	1,264	-0.40%
2022/12/08	5	62.52	0	0.00	62.40	5	1,444	0.35%
2022/12/07	0	0.00	2	64.25	64.30	-2	1,433	-0.14%
2022/12/02	2	63.90	0	0.00	63.50	2	1,422	0.14%
2022/12/01	0	0.00	1	62.90	62.60	-1	1,415	-0.07%
2022/11/29	1	63.00	0	0.00	63.10	1	1,408	0.07%
2022/11/25	1	61.50	0	0.00	61.20	1	1,403	0.07%
2022/11/24	1	62.30	0	0.00	62.30	1	1,399	0.07%
2022/10/07	0	0.00	5.2	74.55	74.50	-5.2	1,069	-0.49%
2022/10/06	20.1	72.68	22	74.32	74.10	-1.9	1,053	-0.18%
2022/10/05	4.1	73.97	4	76.70	73.90	0.1	1,030	0.01%
2022/10/04	5	75.86	0	0.00	75.80	5	992	0.50%
2022/09/30	1	73.90	1	74.30	74.00	0	885	0.00%
2022/09/29	3	70.37	4	71.10	70.50	-1	815	-0.12%
2022/09/28	1	67.30	11	69.16	66.70	-10	776	-1.29%
2022/09/27	4	70.03	42	70.88	71.50	-38	743	-5.11%
2022/09/23	32	80.17	133	76.53	77.10	-101	592	-17.06%	大賣/鉅額交易
2022/09/22	2	78.35	52	79.04	79.80	-50	446	-11.19%
2022/09/20	1	73.70	1	72.00	72.80	0	302	0.00%
2022/09/16	10	69.59	10	69.70	69.50	0	238	0.00%
2022/09/13	2	70.05	0	0.00	69.90	2	216	0.92%
2022/09/12	0	0.00	0.1	69.30	69.10	-0.1	197	-0.05%
2022/09/08	0.1	66.20	0	0.00	68.60	0.1	186	0.05%
2022/08/30	0	0.00	0	72.00	73.60	0	125	-0.03%
2022/08/26	0	0.00	0.2	72.70	72.70	-0.2	102	-0.24%
2022/08/25	0	0.00	4	70.70	72.80	-4	91	-4.36%
2022/08/24	4.3	69.79	0	0.00	69.90	4.3	70	6.03%
2022/07/25	0	0.00	20	52.58	53.90	-20	21	-94.34%
2022/07/20	0	0.00	1	53.10	53.10	-1	21	-4.71%
2022/07/19	0	0.00	3	52.50	52.60	-3	21	-14.23%
2022/06/23	0	0.00	1	56.70	56.80	-1	20	-4.87%
2022/06/17	0	0.00	1	58.50	57.90	-1	20	-4.81%
2022/06/14	0	0.00	4	59.15	59.40	-4	21	-19.00%
2021/12/13	0.1	59.50	0	0.00	58.50	0.1	106	0.09%
2021/11/02	0	0.00	1	58.30	58.80	-1	127	-0.78%
2021/10/01	0	0.00	47	58.20	58.20	-47	129	-36.42%
2021/09/23	0	0.00	10	60.30	59.50	-10	149	-6.67%
2021/09/22	0	0.00	3	59.63	60.30	-3	154	-1.94%
2021/09/06	0	0.00	28	61.44	61.60	-28	190	-14.73%
2021/07/30	0	0.00	0	64.50	64.10	0	264	0.00%
2021/07/29	0	0.00	0	64.50	64.50	0	269	-0.01%
2021/07/26	0	0.00	0	65.00	65.00	0	306	-0.01%
2021/07/23	0	0.00	0	65.00	65.00	0	319	-0.01%
2021/07/22	0	0.00	0.2	65.15	65.00	-0.2	328	-0.06%
2021/07/20	0.3	65.40	0	0.00	66.50	0.3	336	0.09%
2021/07/13	0	0.00	0	69.00	67.10	0	441	0.00%
2021/07/12	20	69.20	0	69.20	69.40	20	448	4.45%
2021/07/09	0	70.30	4	70.90	69.30	-4	467	-0.85%
2021/07/08	5	69.30	0.3	69.40	69.30	4.7	480	0.98%
2021/07/07	0.3	68.30	0	0.00	69.50	0.3	484	0.06%
2021/07/06	80	69.73	0	0.00	69.80	80	493	16.22%
2021/06/25	0	0.00	10	69.80	70.20	-10	501	-1.99%
2021/06/24	136	73.61	126	70.31	69.60	10	499	2.00%	大買/大賣/
2021/06/21	0	0.00	8	66.40	66.60	-8	487	-1.64%
2021/06/11	0	0.00	1	66.00	66.70	-1	496	-0.20%
2021/06/08	0	0.00	10	68.03	67.20	-10	484	-2.07%
2021/06/03	6	67.90	0	0.00	67.90	6	479	1.25%
2021/05/28	10	66.80	14	66.84	66.80	-4	488	-0.82%
2021/05/27	8	65.50	0	0.00	65.40	8	488	1.64%
2021/05/20	0	0.00	10	64.20	63.00	-10	506	-1.98%
2021/05/18	6	63.48	0	0.00	63.80	6	511	1.17%
2021/05/14	0	0.00	2	65.00	64.70	-2	505	-0.40%
2021/05/13	0	0.00	2	65.60	65.30	-2	501	-0.40%
2021/05/12	5	69.46	21	69.11	69.50	-16	488	-3.28%
2021/05/11	4	75.97	25	75.68	75.00	-21	474	-4.42%
2021/05/10	5	78.54	10	78.40	78.70	-5	472	-1.06%
2021/05/07	0	0.00	0	78.00	77.80	0	473	0.00%
2021/05/06	23	77.06	0	0.00	77.00	23	473	4.86%
2021/05/05	0	74.70	0	0.00	75.00	0	469	0.00%
2021/05/04	0	0.00	3	73.17	74.00	-3	464	-0.65%
2021/05/03	0	0.00	112	79.63	80.40	-112	447	-25.02%	大賣/鉅額交易
2021/04/29	5	84.00	0	0.00	82.10	5	441	1.13%
2021/04/28	0	0.00	0	83.20	82.50	0	437	-0.01%
2021/04/26	2	82.38	0	0.00	81.30	2	445	0.46%
2021/04/23	0	0.00	12.2	80.78	81.30	-12.2	446	-2.73%
2021/04/22	109.2	86.64	13	82.93	81.40	96.2	445	21.59%	大買/
2021/04/21	1	82.20	7	82.03	82.70	-6	421	-1.42%
2021/04/20	18	82.17	12.2	83.00	83.20	5.8	417	1.39%
2021/04/19	28.2	80.38	84	81.09	83.20	-55.8	410	-13.61%
2021/04/16	0	0.00	8	76.60	77.00	-8	379	-2.11%
2021/04/15	5	74.00	86.2	77.01	77.00	-81.2	370	-21.89%
2021/04/14	38.2	75.27	1	77.30	75.80	37.2	356	10.43%
2021/04/13	15	71.83	0	0.00	71.90	15	336	4.46%
2021/04/12	0	0.00	2	71.45	71.90	-2	332	-0.60%
2021/04/09	0	0.00	5	71.82	71.90	-5	326	-1.53%
2021/04/08	12	72.99	5	72.40	72.30	7	325	2.15%
2021/03/31	10	70.60	0	0.00	70.80	10	325	3.07%
2021/03/30	12	70.48	0	0.00	70.90	12	327	3.66%
2021/03/29	60.1	70.75	46	69.73	70.90	14.1	328	4.28%
2021/03/25	15	71.50	0	0.00	72.00	15	328	4.57%
2021/03/24	3	70.53	0	0.00	71.00	3	328	0.91%
2021/03/22	3	71.00	0	0.00	69.90	3	342	0.88%
2021/03/19	2	70.00	0	0.00	70.00	2	344	0.58%
2021/03/16	0	0.00	1	70.10	69.80	-1	370	-0.27%
2021/03/11	26	70.05	0.2	69.60	69.60	25.8	376	6.84%
2021/03/10	0	0.00	27	69.98	69.60	-27	377	-7.15%
2021/03/09	0	0.00	18	69.47	69.80	-18	381	-4.71%
2021/03/04	16	71.08	6	71.00	70.80	10	395	2.53%
2021/03/03	11.1	69.99	0	0.00	70.80	11.1	412	2.69%
2021/03/02	0	0.00	2	71.20	71.00	-2	437	-0.46%
2021/02/26	6	70.98	0	0.00	71.50	6	440	1.36%
2021/02/25	0	0.00	1	71.60	71.30	-1	442	-0.23%
2021/02/23	1.1	71.46	0	0.00	71.80	1.1	444	0.26%
2021/02/22	2	71.20	0	0.00	70.60	2	440	0.45%
2021/02/18	19	69.36	0	0.00	70.20	19	430	4.41%
2021/02/17	5	69.50	0	0.00	70.00	5	432	1.16%
2021/02/05	2	68.70	0	0.00	68.80	2	434	0.46%
2021/02/03	3	68.83	0	0.00	68.80	3	445	0.67%
2021/02/02	4	68.38	0	0.00	68.50	4	452	0.88%
2021/02/01	0	0.00	5	66.70	67.60	-5	463	-1.08%
2021/01/28	0	0.00	11	68.85	69.00	-11	470	-2.34%
2021/01/27	3	69.60	0	0.00	69.60	3	472	0.63%
2021/01/25	9	69.00	10	68.30	69.50	-1	480	-0.21%
2021/01/22	4	69.30	4	70.20	69.70	0	485	0.00%
2021/01/21	8	70.71	0	0.00	69.70	8	487	1.64%
2021/01/20	1	69.70	18	70.17	70.20	-17	489	-3.47%
2021/01/18	0	0.00	20	74.13	74.50	-20	476	-4.20%
2021/01/15	1	74.40	30	74.23	75.30	-29	477	-6.08%
2021/01/14	31	75.46	0	0.00	75.20	31	472	6.57%
2021/01/13	45	73.97	0	0.00	74.20	45	469	9.59%
2021/01/12	0	0.00	1	73.11	73.20	-1	468	-0.22%
2021/01/11	1	73.10	0	73.10	73.10	1	473	0.22%
2021/01/08	0	0.00	10	70.00	70.10	-10	463	-2.17%
2021/01/07	14.1	70.39	5	70.30	70.30	9.1	462	1.96%
2021/01/06	1	68.50	0	0.00	69.70	1	456	0.22%
2021/01/04	0	0.00	1.4	69.07	68.50	-1.4	454	-0.31%
2020/12/31	0.2	66.70	0	0.00	68.20	0.2	451	0.04%
2020/12/30	10	68.90	0	0.00	68.90	10	446	2.24%
2020/12/28	30	69.49	0	0.00	69.60	30	437	6.85%
2020/12/23	0	0.00	5	65.90	65.30	-5	411	-1.21%
2020/12/18	0.2	65.80	0	0.00	66.70	0.2	400	0.05%
2020/12/16	0	0.00	0.1	66.80	65.40	-0.1	381	-0.02%
2020/12/15	1.1	64.65	5	64.58	64.90	-3.9	373	-1.06%
2020/12/11	5	61.70	0	0.00	61.90	5	351	1.42%
2020/11/30	0	0.00	10	62.06	62.00	-10	309	-3.24%
2020/11/27	10	63.30	0	0.00	62.90	10	307	3.26%
2020/11/12	0	0.00	10	58.32	58.50	-10	256	-3.89%
2020/11/09	0	0.00	5	55.68	57.50	-5	243	-2.06%
2020/11/06	10	56.00	0	0.00	55.70	10	234	4.26%
2020/11/03	0	0.00	18	53.51	53.50	-18	219	-8.21%
2020/10/28	1	57.60	1	58.10	56.60	0	197	0.00%
2020/10/26	0	0.00	1	56.30	56.10	-1	185	-0.54%
2020/10/23	1	55.80	0	0.00	56.30	1	180	0.55%
2020/10/22	2	54.40	0	0.00	54.50	2	172	1.16%
2020/10/21	13	54.10	2	55.30	55.30	11	171	6.41%
2020/10/19	45	54.32	0	0.00	54.80	45	160	28.08%
2020/09/02	0	0.00	7	50.66	50.70	-7	210	-3.33%
2020/09/01	0	0.00	3	51.60	51.50	-3	228	-1.31%
2020/08/31	20	51.19	10	50.95	50.90	10	237	4.21%
2020/08/12	0	0.00	1	44.55	44.50	-1	231	-0.43%
2020/07/17	1	47.75	0	0.00	47.50	1	235	0.43%
2020/07/09	1	53.90	0	0.00	51.90	1	226	0.44%
2020/07/06	0	0.00	1	49.00	49.45	-1	186	-0.54%
2020/06/11	2	52.60	0	0.00	51.80	2	188	1.06%
2020/06/08	2	53.00	0	0.00	54.50	2	173	1.15%
2020/04/06	0	0.00	2	40.80	40.95	-2	117	-1.70%
2019/11/05	0	0.00	2	66.00	66.30	-2	93	-2.13%
2019/09/12	2	64.30	0	0.00	64.00	2	162	1.23%
2019/05/29	0	0.00	1	70.00	69.90	-1	134	-0.74%
2019/05/21	0	0.00	4	69.90	70.20	-4	153	-2.60%
2019/05/06	1	80.10	0	0.00	79.60	1	140	0.71%
2019/04/29	1	80.20	0	0.00	80.30	1	138	0.72%
2019/03/11	0	0.00	1	79.50	79.50	-1	121	-0.82%
2019/03/04	1	81.00	0	0.00	81.00	1	129	0.77%
2019/02/22	0	0.00	1	80.70	80.30	-1	132	-0.76%
2019/02/21	0	0.00	1	80.90	81.20	-1	129	-0.77%
2019/02/13	1	79.10	0	0.00	79.00	1	113	0.88%
2019/01/24	0	0.00	1	77.90	77.50	-1	118	-0.85%
2019/01/18	0	0.00	1	79.20	79.30	-1	131	-0.76%
2019/01/16	1	77.30	0	0.00	77.30	1	138	0.72%
2018/12/20	1	77.40	0	0.00	77.00	1	165	0.60%
2018/11/20	0	0.00	1	75.00	74.30	-1	165	-0.60%
2018/09/10	0	0.00	10	89.19	82.20	-10	193	-5.17%
2018/09/07	0	0.00	28	90.76	89.40	-28	186	-14.98%
2018/09/06	38	93.97	0	0.00	92.80	38	190	19.98%
2018/08/13	0	0.00	5	95.50	95.00	-5	234	-2.13%
2018/08/10	1	97.60	0	0.00	97.10	1	232	0.43%
2018/07/26	1	98.10	0	0.00	98.00	1	268	0.37%
2018/07/18	0	0.00	1	100.00	100.00	-1	299	-0.33%
2018/07/12	0	0.00	1	101.50	102.00	-1	319	-0.31%
2018/06/11	1	111.00	0	0.00	110.00	1	733	0.14%
2018/05/31	0	0.00	1	108.00	108.00	-1	779	-0.13%
2018/05/21	1	111.00	0	0.00	112.00	1	798	0.13%
2018/05/04	1	107.00	1	110.00	109.50	0	863	0.00%
2018/04/26	1	109.50	0	0.00	112.00	1	976	0.10%
2018/04/25	0	0.00	1	109.50	113.00	-1	973	-0.10%
2018/04/24	1	112.50	0	0.00	112.00	1	967	0.10%
2018/04/23	1	117.50	0	0.00	116.00	1	960	0.10%
2018/04/19	1	118.50	50	119.31	117.00	-49	954	-5.13%
2018/04/18	14	120.50	0	0.00	122.00	14	946	1.48%
2018/04/16	1	119.50	14	119.29	117.50	-13	943	-1.38%
2018/04/13	1	125.00	38	125.09	124.50	-37	923	-4.01%
2018/04/12	36	125.28	0	0.00	125.00	36	919	3.92%
2018/04/11	0	0.00	12	123.50	122.50	-12	923	-1.30%
2018/04/10	21	126.81	0	0.00	124.00	21	924	2.27%
2018/04/09	2	125.00	0	0.00	123.00	2	908	0.22%
2018/04/03	1	127.00	8	127.50	124.50	-7	896	-0.78%
2018/03/31	0	0.00	12	125.83	125.50	-12	833	-1.44%
2018/03/30	12	127.00	0	0.00	126.50	12	811	1.48%
2018/03/29	50	123.48	0.2	123.00	123.50	49.9	761	6.55%
2018/03/27	0	0.00	2	119.50	119.50	-2	711	-0.28%
2018/03/23	0.2	115.00	1	115.00	115.00	-0.9	697	-0.12%
2018/03/21	1	120.00	1	115.50	115.50	0	697	0.00%
2018/03/20	0	0.00	1	118.50	118.50	-1	685	-0.15%
2018/03/15	0	0.00	14	112.04	114.00	-14	682	-2.05%
2018/03/13	1	112.00	1	113.50	113.50	0	684	0.00%
2018/03/12	16	105.91	1	112.50	110.50	15	671	2.23%
2018/03/08	1	104.00	1	103.50	103.50	0	665	0.00%
2018/02/09	0	0.00	1	99.00	101.00	-1	755	-0.13%
2018/02/07	0	0.00	1	105.00	104.00	-1	753	-0.13%
2018/02/06	0	0.00	1	104.00	100.50	-1	766	-0.13%
2018/02/01	1	118.00	3	116.00	116.00	-2	770	-0.26%
2018/01/30	0	0.00	15	115.17	112.00	-15	765	-1.96%
2018/01/29	15	115.33	0	0.00	115.00	15	769	1.95%
2018/01/25	4	121.38	27	121.24	116.00	-23	784	-2.93%
2018/01/24	26	117.17	1	118.00	119.50	25	750	3.33%
2018/01/18	0	0.00	6	108.50	108.00	-6	765	-0.78%
2018/01/11	1	107.00	10	106.90	107.00	-9	986	-0.91%
2018/01/05	0	0.00	1	112.50	111.50	-1	1,352	-0.07%
2018/01/03	0	0.00	13	110.50	110.00	-13	1,359	-0.96%
2018/01/02	0	0.00	1	111.00	110.00	-1	1,366	-0.07%