匯鑽科 (8431)-統一-南京券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
54.1
漲跌
▼0.1
漲幅
-0.18%
成交量
236張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5	53.60	54.10	-5	264	-1.89%
2024/02/23	0	0.00	0	61.40	62.60	0	246	-0.01%
2024/02/22	0	0.00	1	63.00	62.00	-1	246	-0.41%
2024/02/21	0.9	62.57	0	63.40	63.40	0.8	244	0.34%
2024/02/20	0.2	62.90	0	0.00	63.40	0.2	243	0.08%
2024/02/16	0	0.00	0.1	61.00	61.00	-0.1	233	-0.02%
2024/02/15	0	0.00	0	60.73	60.90	0	233	-0.01%
2024/02/05	0	0.00	0	60.90	60.90	0	231	0.00%
2024/02/02	0	0.00	0.1	61.90	61.90	-0.1	229	-0.03%
2024/01/31	0.2	60.60	0	0.00	61.70	0.2	225	0.07%
2023/11/30	0	0.00	0.1	56.50	56.20	-0.1	199	-0.04%
2023/11/29	0	0.00	0.2	56.61	56.80	-0.2	198	-0.08%
2023/11/27	0	0.00	0.2	55.20	54.80	-0.2	191	-0.09%
2023/11/24	0	0.00	0	55.50	55.50	0	194	0.00%
2023/11/22	0	0.00	0	55.50	55.50	0	201	0.00%
2023/11/21	0	0.00	0	54.30	54.30	0	197	-0.01%
2023/11/20	0.1	55.70	0.1	55.40	55.40	0.1	194	0.05%
2023/11/16	0	0.00	0.1	55.50	55.50	-0.1	188	-0.03%
2023/11/15	0.2	55.00	0	55.40	55.40	0.2	186	0.12%
2023/11/14	0	0.00	0.1	55.34	55.10	-0.1	187	-0.04%
2023/11/10	0	0.00	0	56.90	56.90	0	188	0.00%
2023/11/09	0.1	56.30	0	0.00	57.10	0.1	187	0.05%
2023/11/08	0.2	55.90	0	0.00	56.50	0.2	185	0.13%
2023/09/06	0	0.00	0.1	64.50	64.50	-0.1	261	-0.04%
2023/09/05	0.1	64.30	0	0.00	65.10	0.1	264	0.04%
2023/08/10	0	0.00	0.1	60.80	60.70	-0.1	305	-0.02%
2023/08/09	0	0.00	0	60.70	60.70	0	303	-0.01%
2023/08/08	0	0.00	0	60.70	60.70	0	304	-0.01%
2023/08/07	0	0.00	0	61.20	61.20	0	312	0.00%
2023/08/04	0.1	58.80	0	0.00	61.40	0.1	322	0.04%
2023/07/14	0	0.00	0.7	62.75	63.90	-0.7	330	-0.22%
2023/07/12	0.7	63.90	0	0.00	64.90	0.7	334	0.22%
2023/07/05	0	0.00	1	69.20	67.60	-1	330	-0.30%
2023/07/04	0.1	68.60	0.1	68.69	69.30	0	334	0.00%
2023/07/03	1	68.00	0	0.00	68.50	1	331	0.30%
2023/06/12	0	0.00	70	65.87	67.10	-70	407	-17.18%
2023/06/09	0	0.00	50	68.90	68.60	-50	398	-12.55%
2023/05/24	0	0.00	0.1	63.90	63.90	-0.1	336	-0.03%
2023/05/22	0	0.00	0	64.40	64.40	0	334	0.00%
2023/05/19	0	0.00	0.3	65.40	65.40	-0.3	335	-0.08%
2023/05/18	0.2	65.50	0.1	65.60	65.60	0.2	331	0.05%
2023/05/16	0	0.00	0.2	64.30	64.30	-0.2	323	-0.07%
2023/05/11	0.4	65.70	0	0.00	62.90	0.4	318	0.14%
2023/04/07	0	0.00	1	62.80	64.00	-1	216	-0.46%
2023/03/24	0	0.00	0.5	65.98	65.00	-0.5	172	-0.27%
2023/03/23	1.5	66.77	0	0.00	66.10	1.5	160	0.91%
2023/03/02	0	57.60	0	0.00	54.30	0	75	0.00%
2023/02/20	0	55.00	0	0.00	53.60	0	78	0.00%
2023/02/17	1	51.50	0	0.00	53.60	1	79	1.26%
2023/02/16	1	51.50	0	0.00	52.10	1	75	1.32%
2022/06/27	0	56.50	0	0.00	56.90	0	277	0.00%
2022/06/23	0	0.00	0	56.00	55.80	0	325	-0.01%
2022/06/17	0	0.00	0.1	60.40	59.50	-0.1	387	-0.03%
2022/06/13	1	63.30	0	0.00	65.60	1	420	0.24%
2022/06/10	0.1	64.10	0	0.00	65.30	0.1	414	0.04%
2022/06/08	15	64.65	3	63.47	64.70	12	407	2.95%
2022/06/07	1	60.40	16	60.56	60.70	-15	396	-3.79%
2022/05/30	0	0.00	1	60.50	60.00	-1	406	-0.25%
2022/05/13	2	54.10	0	0.00	54.30	2	456	0.44%
2022/05/12	0	0.00	2	53.95	53.50	-2	458	-0.44%
2022/05/10	0	0.00	6	52.00	54.80	-6	464	-1.29%
2022/05/06	2	57.15	0	0.00	57.80	2	481	0.42%
2022/04/22	1	63.20	0	0.00	63.30	1	556	0.18%
2022/04/19	0	0.00	0.1	64.00	63.60	-0.1	604	-0.01%
2022/04/18	0	0.00	0	63.50	63.50	0	622	0.00%
2022/04/15	0.1	64.40	0	0.00	64.90	0.1	625	0.01%
2022/04/14	1	65.90	18	66.07	67.70	-17	630	-2.70%
2022/04/13	0	0.00	19	66.06	65.80	-19	637	-2.98%
2022/04/12	36	66.59	0	0.00	66.90	36	655	5.49%
2022/04/08	0	0.00	1	71.10	70.70	-1	689	-0.15%
2022/03/29	9	74.31	0	0.00	72.50	9	1,014	0.89%
2022/03/28	7	77.66	6	75.92	76.20	1	1,008	0.10%
2022/03/25	0	0.00	1	74.00	76.60	-1	1,020	-0.10%
2022/03/24	10	75.84	10.5	74.47	73.90	-0.5	1,034	-0.05%
2022/03/18	1	72.00	0	0.00	73.00	1	1,114	0.09%
2022/03/17	0	0.00	1	71.42	72.00	-1	1,166	-0.09%
2022/03/16	0	0.00	1	69.31	69.80	-1	1,178	-0.09%
2022/03/11	2	69.00	0.1	69.80	69.80	1.9	1,175	0.16%
2022/03/10	0	0.00	0	69.80	69.80	0	1,177	0.00%
2022/03/09	0	0.00	1	67.00	68.20	-1	1,172	-0.09%
2022/03/08	0	0.00	1	68.00	66.10	-1	1,173	-0.09%
2022/03/07	0	0.00	1	69.20	68.00	-1	1,171	-0.09%
2022/03/04	0	0.00	1	70.00	70.90	-1	1,176	-0.08%
2022/03/02	2.2	70.77	14	70.89	71.80	-11.8	1,178	-1.00%
2022/03/01	0	0.00	1	70.30	70.00	-1	1,167	-0.09%
2022/02/25	1.9	67.89	1	68.60	68.50	0.9	1,162	0.08%
2022/02/24	0	0.00	2	66.30	66.80	-2	1,161	-0.17%
2022/02/16	1	69.00	8	69.06	69.20	-7	1,173	-0.60%
2022/02/11	8	71.19	0	0.00	71.00	8	1,192	0.67%
2022/01/26	0	0.00	70	67.63	67.20	-70	1,153	-6.07%
2022/01/24	0	0.00	2	68.40	68.60	-2	1,150	-0.17%
2022/01/20	1	73.50	0	0.00	72.20	1	1,136	0.09%
2022/01/19	2	73.80	0	0.00	72.90	2	1,129	0.18%
2022/01/12	0	0.00	1	72.40	69.00	-1	1,057	-0.09%
2022/01/07	3	72.40	3	73.00	72.40	0	1,013	0.00%
2022/01/04	2.8	75.86	0	0.00	74.70	2.8	970	0.29%
2022/01/03	40	75.76	0	0.00	75.50	40	955	4.19%
2021/12/30	10	77.51	0	0.00	77.80	10	932	1.07%
2021/12/29	35	74.81	60	75.17	74.60	-25	858	-2.91%
2021/12/28	70	79.00	48	78.53	76.50	22	811	2.71%
2021/12/23	15	72.80	0	0.00	72.10	15	616	2.43%
2021/12/22	5	72.90	7	72.59	72.90	-2	602	-0.33%
2021/12/21	20	73.38	2	72.80	73.50	18	581	3.10%
2021/12/17	5	71.70	9	70.54	70.40	-4	488	-0.82%
2021/12/16	4	68.40	5	67.48	68.00	-1	413	-0.24%
2021/12/14	2	64.65	4.5	63.82	64.00	-2.5	368	-0.67%
2021/12/13	17.5	68.59	11.1	68.33	66.80	6.4	353	1.80%
2021/12/10	1.1	65.10	0	0.00	65.40	1.1	295	0.37%
2021/12/09	0	0.00	0	63.00	62.00	0	272	0.00%
2021/12/08	0	60.50	0	0.00	61.30	0	278	0.00%
2021/11/23	0	0.00	10	59.90	60.00	-10	300	-3.32%
2021/11/18	5	62.50	0	0.00	62.30	5	299	1.67%
2021/11/17	5	64.00	0	0.00	63.90	5	300	1.66%
2021/11/15	1	66.60	3	65.83	66.60	-2	293	-0.68%
2021/11/12	1	64.50	2	66.00	65.30	-1	283	-0.35%
2021/10/21	0	0.00	1	59.20	59.30	-1	435	-0.23%
2021/10/14	0	0.00	1	57.00	56.00	-1	851	-0.12%
2021/10/12	0	0.00	0.4	56.70	56.70	-0.4	869	-0.05%
2021/10/07	0	0.00	0.4	55.90	55.90	-0.4	897	-0.04%
2021/10/05	0.7	51.35	0	0.00	53.80	0.7	943	0.08%
2021/10/01	0	0.00	1	54.60	53.50	-1	959	-0.10%
2021/09/29	1	56.40	0	0.00	56.40	1	968	0.10%
2021/09/13	1	62.50	0	0.00	61.70	1	1,138	0.09%
2021/09/06	0	0.00	0.3	62.57	61.00	-0.3	1,264	-0.02%
2021/09/02	1	64.50	0	0.00	63.90	1	1,259	0.08%
2021/09/01	0.3	62.30	0	0.00	62.50	0.3	1,243	0.02%
2021/08/27	0	0.00	1	61.40	61.40	-1	1,246	-0.08%
2021/08/24	0	0.00	0.5	62.83	63.00	-0.5	1,290	-0.04%
2021/08/23	0	0.00	1	63.50	63.30	-1	1,294	-0.08%
2021/08/20	0.1	61.10	0.1	61.10	60.50	0	1,295	0.00%
2021/08/19	0	0.00	0.1	61.80	61.80	-0.1	1,295	-0.01%
2021/08/18	0.6	60.20	25	60.94	63.20	-24.4	1,305	-1.87%
2021/08/17	28	60.25	1	61.40	60.00	27	1,310	2.06%
2021/08/16	11	61.32	2	61.70	61.90	9	1,311	0.69%
2021/08/13	0	0.00	9.5	63.29	63.10	-9.5	1,312	-0.73%
2021/08/11	0.5	66.30	2.1	66.78	66.60	-1.6	1,316	-0.12%
2021/08/10	0.1	68.00	0	0.00	66.10	0.1	1,318	0.01%
2021/08/09	0	0.00	2	71.60	68.70	-2	1,331	-0.15%
2021/08/05	3	70.93	0	0.00	70.60	3	1,380	0.22%
2021/08/04	1	71.20	1	70.70	70.60	0	1,415	0.00%
2021/07/30	0	0.00	2	72.97	71.40	-2	1,452	-0.14%
2021/07/29	4	72.90	0	0.00	73.00	4	1,465	0.27%
2021/07/28	7	73.90	8	72.38	71.90	-1	1,468	-0.07%
2021/07/27	7	77.29	9	80.56	77.00	-2	1,471	-0.14%
2021/07/26	0	0.00	2	80.60	80.00	-2	1,459	-0.14%
2021/07/23	11	79.67	8	81.64	79.70	3	1,453	0.21%
2021/07/22	24	80.14	24	80.57	81.50	0	1,379	0.00%
2021/07/21	3	77.90	6	76.57	78.10	-3	1,259	-0.24%
2021/07/20	2	70.65	2	71.00	71.00	0	1,230	0.00%
2021/07/19	1	71.60	1	72.20	71.80	0	1,243	0.00%
2021/07/09	4	71.55	0	0.00	72.50	4	1,253	0.32%
2021/07/06	0	0.00	0.4	72.00	71.90	-0.4	1,320	-0.03%
2021/07/05	0	0.00	1	72.88	73.00	-1	1,334	-0.08%
2021/07/02	0.1	72.30	0	0.00	72.40	0.1	1,354	0.01%
2021/07/01	1	71.20	1.2	72.26	70.20	-0.2	1,375	-0.01%
2021/06/30	0.5	72.10	0	0.00	72.00	0.5	1,406	0.03%
2021/06/25	5	73.94	0	0.00	73.40	5	1,515	0.33%
2021/06/24	5	74.42	4.9	73.70	74.20	0.1	1,517	0.00%
2021/06/23	0.9	71.19	10	70.50	73.20	-9.1	1,490	-0.61%
2021/06/22	11	69.47	1	69.99	69.00	10	1,486	0.67%
2021/06/21	2	70.76	0	70.30	69.60	2	1,507	0.13%
2021/06/18	1	68.90	0	0.00	69.00	1	1,557	0.06%
2021/06/17	0	0.00	2	63.20	64.00	-2	1,705	-0.12%
2021/06/03	0	0.00	3	61.40	61.50	-3	2,840	-0.11%
2021/06/02	3	63.50	4.6	63.29	61.40	-1.6	2,865	-0.06%
2021/06/01	0.6	65.30	0	0.00	64.90	0.6	2,894	0.02%
2021/05/28	0	0.00	2	60.35	60.00	-2	2,965	-0.07%
2021/05/26	4	62.63	3	62.10	60.30	1	3,014	0.03%
2021/05/25	0	0.00	7	60.59	61.20	-7	3,113	-0.22%
2021/05/24	9	58.83	0	0.00	59.20	9	3,148	0.29%
2021/05/14	0	0.00	0.3	56.52	55.60	-0.3	3,276	-0.01%
2021/05/13	0.3	53.30	3	58.00	58.00	-2.7	3,255	-0.08%
2021/05/12	0	57.20	0	0.00	56.20	0	3,220	0.00%
2021/05/10	0	0.00	0.5	70.14	69.30	-0.5	3,162	-0.02%
2021/05/07	0.5	67.20	0	0.00	71.00	0.5	3,157	0.02%
2021/05/06	0	0.00	0.1	68.00	66.40	-0.1	3,142	0.00%
2021/05/05	0.1	69.50	0	0.00	68.20	0.1	3,119	0.00%
2021/05/03	1	83.20	0	0.00	77.50	1	3,061	0.03%
2021/04/28	7	83.73	6	85.93	83.10	1	3,021	0.03%
2021/04/27	4	86.52	7	88.20	86.00	-3	3,003	-0.10%
2021/04/26	5	85.08	7	82.63	86.50	-2	2,945	-0.07%
2021/04/23	3	79.03	2	80.45	78.70	1	2,876	0.03%
2021/04/22	10	81.54	2	80.90	80.10	8	2,852	0.28%
2021/04/16	5	79.68	5	81.60	79.50	0	2,776	0.00%
2021/04/15	6	81.10	6	80.60	81.00	0	2,771	0.00%
2021/04/13	0	0.00	2	82.20	79.10	-2	2,728	-0.07%
2021/04/08	6	88.00	6	88.40	88.00	0	2,658	0.00%
2021/04/01	0	0.00	1.3	89.96	88.50	-1.3	2,567	-0.05%
2021/03/31	1.3	89.30	1	92.20	89.50	0.3	2,534	0.01%
2021/03/30	1	87.70	0	87.60	87.30	1	2,471	0.04%
2021/03/29	4	85.90	4	86.90	85.90	0	2,432	0.00%
2021/03/26	0	0.00	1	86.20	86.90	-1	2,413	-0.04%
2021/03/24	1	89.00	1	90.10	88.50	0	2,367	0.00%
2021/03/23	4	91.40	18	96.10	88.50	-14	2,329	-0.60%
2021/03/22	12	97.14	10	93.68	94.60	2	2,210	0.09%
2021/03/19	6	89.05	4	88.65	90.40	2	2,018	0.10%
2021/03/18	11	87.29	3	88.20	86.60	8	1,911	0.42%
2021/03/17	6	89.13	2	87.40	87.00	4	1,845	0.22%
2021/03/16	7	88.19	7	90.09	87.80	0	1,718	0.00%
2021/03/15	5	90.44	7	90.50	90.80	-2	1,658	-0.12%
2021/03/12	5	90.14	12	89.90	90.40	-7	1,564	-0.45%
2021/03/11	8	87.06	18	87.64	88.00	-10	1,455	-0.69%
2021/03/10	11	82.37	10	84.70	84.70	1	1,106	0.09%
2021/03/09	4	75.83	0	0.00	77.00	4	916	0.44%
2021/03/08	1	79.40	0	0.00	75.70	1	912	0.11%
2021/03/05	0	0.00	4	80.13	76.80	-4	888	-0.45%
2021/03/04	4	78.45	4	79.13	79.80	0	851	0.00%
2021/03/03	4	74.30	0	0.00	74.30	4	775	0.52%
2021/03/02	0	0.00	20	74.72	72.50	-20	764	-2.62%
2021/02/26	3	80.23	8	77.46	77.30	-5	778	-0.64%
2021/02/25	26	79.99	1	78.90	80.00	25	770	3.24%
2021/02/23	2	76.30	2	75.30	76.80	0	634	0.00%
2021/02/22	6	74.00	1	77.90	78.40	5	615	0.81%
2021/02/19	0	0.00	2	69.80	72.00	-2	559	-0.36%
2021/02/18	15	66.16	0	0.00	66.00	15	498	3.01%
2021/01/27	3	58.90	0	0.00	58.90	3	480	0.62%
2021/01/05	0	0.00	3	63.93	63.60	-3	466	-0.64%
2020/12/31	0	0.00	3	63.60	63.60	-3	496	-0.60%
2020/12/08	0	0.00	1	66.80	67.10	-1	503	-0.20%
2020/12/07	1	67.70	1	66.80	67.30	0	511	0.00%
2020/12/04	1	69.00	0	0.00	67.60	1	526	0.19%
2020/12/03	1	67.80	1	68.40	67.60	0	554	0.00%
2020/11/26	1	69.50	0	0.00	69.50	1	603	0.17%
2020/11/20	0	0.00	2	69.30	69.00	-2	527	-0.38%
2020/11/19	2	68.70	0	0.00	68.40	2	510	0.39%
2020/11/16	0	0.00	1	65.40	65.60	-1	491	-0.20%
2020/11/10	0	0.00	5	66.50	66.00	-5	485	-1.03%
2020/11/09	6	69.02	0	0.00	69.00	6	474	1.26%
2020/10/30	1	65.10	0	0.00	65.40	1	471	0.21%
2020/10/27	0	0.00	1	66.60	66.30	-1	476	-0.21%
2020/10/15	10	65.69	0	0.00	66.00	10	526	1.90%
2020/10/14	5	66.96	0	0.00	66.90	5	523	0.96%
2020/10/13	0	0.00	15	67.57	67.30	-15	519	-2.89%
2020/10/08	5	70.04	12	70.72	70.40	-7	495	-1.41%
2020/10/07	16	69.73	1	70.50	70.40	15	469	3.19%
2020/10/06	19	64.64	0	0.00	64.90	19	430	4.41%
2020/09/28	5	60.30	10	60.30	61.40	-5	435	-1.15%
2020/09/24	10	60.75	0	0.00	60.30	10	433	2.31%
2020/09/21	4	63.00	0	0.00	63.10	4	431	0.93%
2020/09/18	6	64.00	0	0.00	64.00	6	429	1.40%
2020/09/15	20	64.22	0	0.00	63.50	20	428	4.67%
2020/09/11	21	64.17	0	0.00	63.50	21	425	4.94%
2020/09/10	19	66.84	0	0.00	66.00	19	412	4.60%
2020/09/09	5	66.50	0	0.00	67.90	5	400	1.25%
2020/09/08	10	66.30	1	64.80	67.10	9	381	2.36%
2020/09/07	0	0.00	7	64.81	62.80	-7	345	-2.02%
2020/09/04	12	64.92	5	64.20	64.40	7	327	2.14%
2020/09/02	19	62.68	19	60.70	60.30	0	293	0.00%
2020/08/28	15	57.99	15	56.73	56.60	0	324	0.00%
2020/08/17	0	0.00	15	55.05	55.00	-15	312	-4.80%
2020/08/12	15	52.57	0	0.00	54.10	15	311	4.82%
2020/08/07	0	0.00	37	56.88	56.30	-37	317	-11.65%
2020/08/06	0	0.00	13	57.38	57.80	-13	320	-4.06%
2020/08/04	0	0.00	57	55.15	55.80	-57	317	-17.93%
2020/08/03	0	0.00	43	54.80	54.70	-43	315	-13.65%
2020/07/31	0	0.00	33	54.52	54.40	-33	312	-10.56%
2020/07/30	0	0.00	26	53.87	54.30	-26	311	-8.36%
2020/07/29	0	0.00	38	53.06	54.50	-38	312	-12.15%
2020/07/28	0	0.00	5	55.14	52.80	-5	311	-1.60%
2020/07/27	0	0.00	28	55.30	54.40	-28	317	-8.82%
2020/07/24	0	0.00	15	59.53	57.50	-15	312	-4.79%
2020/07/23	15	56.77	0	0.00	59.00	15	279	5.36%
2020/07/22	0	0.00	6	53.52	53.70	-6	256	-2.34%
2020/07/16	0	0.00	14	54.51	54.30	-14	263	-5.32%
2020/07/15	0	0.00	16	54.89	54.50	-16	260	-6.13%
2020/07/14	0	0.00	6	53.00	53.10	-6	252	-2.37%
2020/07/09	0	0.00	33	52.55	52.90	-33	258	-12.74%
2020/07/08	0	0.00	40	52.52	52.60	-40	267	-14.95%
2020/07/07	5	52.34	10	52.90	52.00	-5	270	-1.85%
2020/07/06	1	53.00	0	0.00	52.70	1	269	0.37%
2020/06/05	0	0.00	3	54.20	58.20	-3	286	-1.05%
2020/06/04	3	53.50	0	0.00	53.50	3	255	1.17%
2020/06/03	0	0.00	75	50.17	50.40	-75	244	-30.68%
2020/05/14	0	0.00	1	57.90	55.90	-1	242	-0.41%
2020/05/13	1	57.10	0	0.00	57.10	1	246	0.41%
2020/04/16	0	0.00	5	49.85	49.85	-5	244	-2.04%
2020/04/15	0	0.00	1	49.70	50.20	-1	242	-0.41%
2020/04/14	2	49.35	1	49.80	50.10	1	239	0.42%
2020/04/13	5	49.96	3	48.97	49.90	2	237	0.84%
2020/04/10	2	43.95	0	0.00	47.10	2	226	0.88%
2020/04/09	0	0.00	20	41.99	42.85	-20	220	-9.09%
2020/04/08	0	0.00	9	40.66	40.75	-9	216	-4.15%
2020/04/07	0	0.00	13	40.73	40.45	-13	215	-6.02%
2020/04/06	0	0.00	8	39.64	39.90	-8	214	-3.74%
2020/04/01	0	0.00	4	38.39	38.35	-4	214	-1.86%
2020/03/31	0	0.00	5	38.20	38.00	-5	217	-2.30%
2020/03/30	0	0.00	15	38.55	38.20	-15	217	-6.91%
2020/03/27	1	39.20	15	39.77	39.35	-14	214	-6.52%
2020/03/26	0	0.00	15	38.03	38.70	-15	215	-6.97%
2020/03/25	0	0.00	20	36.77	37.00	-20	211	-9.44%
2020/03/24	0	0.00	13	34.19	34.00	-13	207	-6.26%
2020/03/23	0	0.00	9	32.60	32.55	-9	205	-4.38%
2020/03/20	0	0.00	19	34.08	34.20	-19	205	-9.27%
2020/01/31	0	0.00	10	54.82	55.80	-10	178	-5.61%
2020/01/16	9	59.82	0	0.00	59.50	9	183	4.92%
2020/01/15	26	60.11	25	60.10	60.00	1	185	0.54%
2020/01/14	10	61.55	36	61.03	59.70	-26	184	-14.10%
2020/01/13	34	57.15	10	54.40	58.30	24	172	13.88%
2019/11/29	50	57.26	50	57.26	57.30	0	346	0.00%
2019/11/28	50	56.44	50	56.44	57.30	0	358	0.00%
2019/11/15	0	0.00	33	60.56	61.30	-33	644	-5.12%
2019/11/14	0	0.00	9	60.60	60.40	-9	696	-1.29%
2019/10/28	100	62.07	100	62.07	62.00	0	845	0.00%
2019/10/16	1	64.20	0	0.00	64.50	1	839	0.12%
2019/10/15	0	0.00	1	68.20	67.00	-1	835	-0.12%
2019/10/09	1	69.90	0	0.00	69.70	1	824	0.12%
2019/10/08	0	0.00	12	71.78	71.30	-12	824	-1.46%
2019/10/07	0	0.00	5	71.16	70.20	-5	825	-0.61%
2019/10/03	0	0.00	5	70.50	70.40	-5	831	-0.60%
2019/09/27	2	68.80	0	0.00	69.00	2	841	0.24%
2019/09/25	24	68.17	20	68.17	68.30	4	842	0.47%
2019/09/24	13	70.71	0	0.00	70.30	13	852	1.52%
2019/09/23	20	71.50	21	71.48	70.20	-1	849	-0.12%
2019/09/20	0	0.00	5	72.60	72.00	-5	841	-0.59%
2019/09/19	1	74.50	1	75.10	76.00	0	829	0.00%
2019/09/17	10	72.40	10	72.40	70.90	0	811	0.00%
2019/09/16	0	0.00	1	71.00	72.20	-1	809	-0.12%
2019/09/12	49	72.10	50	72.10	72.20	-1	810	-0.12%
2019/09/09	0	0.00	5	74.50	74.90	-5	791	-0.63%
2019/09/06	5	75.20	20	74.91	74.80	-15	779	-1.93%
2019/09/04	1	74.10	2	71.80	73.30	-1	751	-0.13%
2019/09/03	5	71.86	9	72.48	71.20	-4	728	-0.55%
2019/08/30	17	72.52	6	73.05	70.20	11	703	1.56%
2019/08/29	4	71.60	8	71.40	72.60	-4	677	-0.59%
2019/08/28	38	70.97	39	70.79	71.60	-1	651	-0.15%
2019/08/27	107	71.55	97	71.16	70.70	10	629	1.59%	大買/
2019/08/26	28	67.99	3	68.70	68.80	25	576	4.33%
2019/08/23	5	69.82	8	71.31	69.50	-3	559	-0.54%
2019/08/22	52	68.96	29	66.90	70.90	23	521	4.41%
2019/08/21	7	64.20	7	63.40	64.50	0	447	0.00%
2019/08/20	15	63.20	32	64.40	63.20	-17	434	-3.92%
2019/08/19	6	66.00	9	65.92	63.10	-3	405	-0.74%
2019/08/16	41	60.64	57	58.57	61.90	-16	338	-4.72%
2019/08/15	62	55.51	55	55.58	56.30	7	251	2.78%
2019/08/12	7	51.94	0	0.00	52.30	7	193	3.61%
2019/08/08	3	49.45	0	0.00	50.10	3	188	1.59%
2019/08/06	0	0.00	1	48.20	48.90	-1	189	-0.53%
2019/07/26	10	49.70	0	0.00	49.70	10	207	4.83%
2019/07/25	10	50.93	0	0.00	50.60	10	205	4.87%
2019/07/24	2	50.95	0	0.00	50.90	2	205	0.97%
2019/07/03	0	0.00	1	51.30	51.40	-1	211	-0.47%
2019/07/01	1	51.50	0	0.00	51.90	1	213	0.47%
2019/06/20	5	44.82	13	45.42	47.10	-8	377	-2.12%
2019/06/14	0	0.00	6	43.63	43.15	-6	369	-1.62%
2019/06/12	0	0.00	3	43.13	43.20	-3	373	-0.80%
2019/06/11	4	42.53	0	0.00	42.85	4	380	1.05%
2019/06/05	5	42.75	0	0.00	42.45	5	385	1.30%
2019/06/04	8	42.09	0	0.00	42.50	8	385	2.07%
2019/05/30	0	0.00	4	41.50	41.20	-4	390	-1.02%
2019/05/23	0	0.00	5	40.10	40.15	-5	410	-1.22%
2019/05/22	0	0.00	5	41.30	41.00	-5	413	-1.21%
2019/05/21	0	0.00	19	39.65	40.60	-19	421	-4.51%
2019/05/14	0	0.00	1	41.00	41.95	-1	435	-0.23%
2019/05/07	1	46.30	0	0.00	46.30	1	429	0.23%
2019/05/03	1	46.80	0	0.00	46.90	1	428	0.23%
2019/04/30	40	42.70	40	42.70	43.00	0	432	0.00%
2019/04/25	15	47.05	14	47.02	46.55	1	429	0.23%
2019/04/19	0	0.00	4	50.65	51.00	-4	441	-0.91%
2019/04/18	1	51.00	4	51.00	50.30	-3	440	-0.68%
2019/04/16	0	0.00	12	51.51	53.30	-12	429	-2.80%
2019/04/15	0	0.00	5	50.48	50.50	-5	417	-1.20%
2019/04/10	15	51.65	7	50.66	51.20	8	418	1.91%
2019/04/08	0	0.00	40	50.28	50.10	-40	405	-9.86%
2019/04/02	0	0.00	5	50.34	51.40	-5	402	-1.24%
2019/04/01	40	50.66	0	0.00	50.20	40	393	10.16%
2019/03/29	0	0.00	5	54.14	52.80	-5	363	-1.38%
2019/03/28	0	0.00	50	53.14	53.50	-50	347	-14.40%
2019/03/27	0	0.00	11	51.64	52.80	-11	309	-3.56%
2019/03/26	30	47.54	3	44.87	48.00	27	244	11.07%
2019/03/25	15	44.77	0	0.00	43.65	15	222	6.73%
2019/03/22	0	0.00	2	42.10	43.70	-2	215	-0.93%
2019/03/20	0	0.00	4	42.00	41.80	-4	216	-1.85%
2019/03/19	2	42.28	0	0.00	42.00	2	217	0.92%
2019/03/15	1	42.00	0	0.00	42.40	1	220	0.45%
2019/03/13	2	41.18	0	0.00	42.80	2	221	0.90%
2019/03/11	0	0.00	15	39.66	40.20	-15	225	-6.64%
2019/02/27	0	0.00	12	42.58	42.00	-12	260	-4.60%
2019/02/26	0	0.00	14	44.64	44.50	-14	257	-5.43%
2019/02/25	0	0.00	2	45.50	45.20	-2	258	-0.77%
2019/02/21	0	0.00	5	44.10	43.70	-5	257	-1.94%
2019/02/20	30	43.97	0	0.00	43.90	30	260	11.52%
2019/02/13	3	39.80	0	0.00	40.20	3	348	0.86%
2019/02/12	0	0.00	1	38.45	38.55	-1	348	-0.29%
2019/01/25	0	0.00	3	38.00	38.10	-3	400	-0.75%
2019/01/21	1	38.30	0	0.00	37.30	1	444	0.23%
2019/01/18	1	36.50	0	0.00	36.75	1	444	0.22%
2019/01/17	1	36.45	0	0.00	36.00	1	450	0.22%
2019/01/09	0	0.00	8	36.52	36.30	-8	505	-1.58%
2019/01/07	0	0.00	5	36.36	36.35	-5	551	-0.91%
2019/01/03	0	0.00	6	35.73	35.80	-6	583	-1.03%
2019/01/02	0	0.00	3	36.67	35.50	-3	594	-0.50%
2018/12/28	0	0.00	1	37.20	37.00	-1	600	-0.17%
2018/12/27	0	0.00	3	36.92	36.95	-3	610	-0.49%
2018/12/24	0	0.00	9	37.98	38.60	-9	614	-1.47%
2018/12/21	0	0.00	4	35.53	36.20	-4	618	-0.65%
2018/12/20	0	0.00	5	37.20	36.00	-5	617	-0.81%
2018/12/19	0	0.00	7	37.50	37.75	-7	614	-1.14%
2018/12/18	0	0.00	13	37.31	37.60	-13	616	-2.11%
2018/12/17	0	0.00	6	37.61	37.40	-6	623	-0.96%
2018/12/14	0	0.00	8	38.69	38.00	-8	630	-1.27%
2018/12/13	0	0.00	11	39.15	39.00	-11	629	-1.75%
2018/12/12	0	0.00	11	39.49	39.30	-11	637	-1.73%
2018/12/06	0	0.00	1	38.00	37.65	-1	669	-0.15%
2018/12/04	0	0.00	5	41.32	40.70	-5	696	-0.72%
2018/11/28	0	0.00	21	40.51	39.70	-21	679	-3.09%
2018/11/27	0	0.00	8	37.48	38.00	-8	673	-1.19%
2018/11/22	0	0.00	3	37.30	36.30	-3	671	-0.45%
2018/11/21	0	0.00	5	36.42	36.00	-5	671	-0.74%
2018/11/19	0	0.00	18	36.82	36.70	-18	668	-2.69%
2018/11/16	0	0.00	7	36.94	36.80	-7	666	-1.05%
2018/11/15	5	30.30	309	31.85	37.00	-304	641	-47.36%	大賣/鉅額交易
2018/11/14	0	0.00	90	33.65	33.65	-90	574	-15.65%
2018/11/13	0	0.00	15	37.35	37.35	-15	583	-2.57%
2018/11/12	0	0.00	8	41.50	41.50	-8	580	-1.38%
2018/11/09	0	0.00	20	46.10	46.10	-20	583	-3.43%
2018/11/08	0	0.00	7	53.10	51.20	-7	604	-1.16%
2018/11/07	0	0.00	21	55.70	55.00	-21	626	-3.35%
2018/11/06	0	0.00	8	55.01	53.30	-8	634	-1.26%
2018/11/05	0	0.00	12	56.80	56.00	-12	625	-1.92%
2018/11/02	2	56.95	19	56.86	57.50	-17	625	-2.72%
2018/11/01	0	0.00	38	56.02	56.00	-38	606	-6.26%
2018/10/31	13	51.07	21	51.11	51.20	-8	580	-1.38%
2018/10/30	4	45.94	0	0.00	46.60	4	565	0.71%
2018/10/29	1	47.30	0	0.00	46.40	1	563	0.18%
2018/10/26	1	46.80	4	47.20	46.40	-3	562	-0.53%
2018/10/25	1	46.90	0	0.00	48.00	1	560	0.18%
2018/10/24	3	49.07	6	49.05	48.40	-3	554	-0.54%
2018/10/23	3	48.83	3	48.57	48.00	0	552	0.00%
2018/10/22	15	49.11	17	49.25	49.00	-2	547	-0.37%
2018/10/19	14	48.13	14	48.32	49.05	0	542	0.00%
2018/10/18	4	46.75	0	0.00	47.70	4	530	0.75%
2018/10/17	2	45.78	0	0.00	48.00	2	502	0.40%
2018/10/15	6	44.81	8	43.98	42.65	-2	467	-0.43%
2018/10/12	12	44.00	21	44.28	46.00	-9	446	-2.02%
2018/10/09	5	53.76	5	53.76	53.00	0	426	0.00%
2018/10/08	4	56.95	4	56.95	55.30	0	416	0.00%
2018/10/05	3	59.40	5	60.84	58.60	-2	414	-0.48%
2018/10/04	9	62.60	6	62.62	62.80	3	408	0.73%
2018/10/03	11	63.75	13	63.69	63.20	-2	411	-0.49%
2018/10/02	6	63.28	9	63.33	63.20	-3	420	-0.71%
2018/10/01	25	62.71	34	62.64	63.00	-9	427	-2.10%
2018/09/28	7	60.97	9	61.04	61.00	-2	445	-0.45%
2018/09/27	5	60.56	7	60.73	60.50	-2	463	-0.43%
2018/09/26	3	61.30	5	61.20	61.10	-2	472	-0.42%
2018/09/25	11	60.95	16	61.04	60.90	-5	481	-1.04%
2018/09/21	12	59.05	33	59.26	59.50	-21	510	-4.11%
2018/09/20	12	58.86	11	58.85	58.00	1	522	0.19%
2018/09/19	2	61.40	2	61.40	60.60	0	523	0.00%
2018/09/18	37	60.89	36	60.87	60.80	1	537	0.19%
2018/09/17	22	62.81	23	62.53	63.30	-1	538	-0.19%
2018/09/14	6	62.35	0	0.00	63.00	6	544	1.10%
2018/09/13	22	62.35	22	62.35	59.00	0	574	0.00%
2018/09/12	45	61.90	47	61.92	63.20	-2	642	-0.31%
2018/09/11	16	62.54	16	62.54	61.50	0	642	0.00%
2018/09/10	5	62.50	0	0.00	62.50	5	648	0.77%
2018/09/07	0	0.00	2	69.35	68.50	-2	653	-0.31%
2018/09/06	0	0.00	5	68.82	69.00	-5	648	-0.77%
2018/09/04	0	0.00	2	68.05	68.40	-2	662	-0.30%
2018/08/28	6	68.72	0	0.00	70.10	6	657	0.91%
2018/08/27	3	68.43	0	0.00	68.30	3	663	0.45%
2018/08/24	11	66.73	0	0.00	67.60	11	663	1.66%
2018/08/23	7	67.10	0	0.00	67.00	7	661	1.06%
2018/08/22	0	0.00	2	67.95	68.00	-2	658	-0.30%
2018/08/21	30	67.25	0	0.00	68.30	30	657	4.56%
2018/08/20	20	67.30	10	67.30	67.30	10	660	1.51%
2018/08/16	25	69.48	0	0.00	70.00	25	654	3.82%
2018/08/15	15	69.43	5	69.84	70.40	10	647	1.54%
2018/08/14	155	64.93	11	66.67	66.40	144	624	23.07%	大買/鉅額交易
2018/08/13	8	69.65	0	0.00	68.60	8	588	1.36%
2018/08/10	20	71.90	0	0.00	71.90	20	577	3.46%
2018/08/09	47	71.68	2	72.60	71.50	45	581	7.74%
2018/08/08	9	73.29	0	0.00	72.50	9	572	1.57%
2018/08/07	25	73.36	0	0.00	72.50	25	570	4.38%
2018/08/06	29	75.89	2	76.40	74.50	27	569	4.74%
2018/08/03	51	76.78	28	76.73	76.70	23	568	4.05%
2018/08/02	3	77.07	0	0.00	76.20	3	567	0.53%
2018/08/01	6	77.45	0	0.00	77.60	6	567	1.06%
2018/07/31	21	76.57	0	0.00	76.70	21	568	3.70%
2018/07/27	4	76.53	0	0.00	76.60	4	570	0.70%
2018/07/24	29	74.97	2	76.20	76.20	27	588	4.59%
2018/07/23	28	74.73	0	0.00	74.80	28	619	4.52%
2018/07/20	24	74.45	0	0.00	74.50	24	624	3.85%
2018/07/19	0	0.00	3	75.10	75.00	-3	623	-0.48%
2018/07/18	47	74.34	0	0.00	73.10	47	627	7.49%
2018/07/17	10	77.00	0	0.00	76.30	10	636	1.57%
2018/07/16	22	79.60	0	0.00	78.90	22	633	3.47%
2018/07/13	15	79.47	1	80.10	79.30	14	638	2.19%
2018/07/12	5	76.98	0	0.00	77.60	5	641	0.78%
2018/07/11	5	78.00	5	78.00	77.30	0	639	0.00%
2018/07/10	35	77.89	0	0.00	78.40	35	639	5.48%
2018/07/09	0	0.00	1	83.00	80.10	-1	634	-0.16%
2018/07/06	10	79.54	6	83.08	83.40	4	631	0.63%
2018/07/04	5	83.00	0	0.00	83.80	5	599	0.83%
2018/07/03	15	82.30	0	0.00	82.60	15	596	2.51%
2018/06/29	36	84.00	6	84.02	85.90	30	597	5.02%
2018/06/28	0	0.00	14	82.44	82.50	-14	600	-2.33%
2018/06/27	5	84.42	14	84.64	81.90	-9	598	-1.50%
2018/06/26	0	0.00	25	82.61	81.90	-25	594	-4.21%
2018/06/25	0	0.00	4	85.00	84.40	-4	589	-0.68%
2018/06/22	0	0.00	43	86.93	87.80	-43	590	-7.28%
2018/06/21	42	84.72	93	86.19	87.10	-51	558	-9.13%
2018/06/20	5	79.48	14	80.40	79.20	-9	498	-1.80%
2018/06/19	0	0.00	32	81.97	80.80	-32	516	-6.20%
2018/06/15	30	80.90	9	81.49	80.10	21	507	4.14%
2018/06/14	8	75.00	0	0.00	74.80	8	498	1.60%
2018/06/12	18	74.44	0	0.00	76.50	18	525	3.42%
2018/06/11	32	72.98	0	0.00	72.80	32	523	6.12%
2018/06/07	3	72.37	0	0.00	72.30	3	563	0.53%
2018/06/04	10	76.00	10	74.36	73.30	0	729	0.00%
2018/06/01	7	72.37	0	0.00	71.70	7	743	0.94%
2018/05/31	15	72.20	0	0.00	72.10	15	770	1.95%
2018/05/28	6	73.22	16	72.23	72.10	-10	860	-1.16%
2018/05/24	0	0.00	1	72.00	72.00	-1	969	-0.10%
2018/05/17	0	0.00	2	70.10	69.80	-2	1,117	-0.18%
2018/05/16	0	0.00	10	66.85	67.50	-10	1,136	-0.88%
2018/05/14	0	0.00	10	67.30	66.70	-10	1,174	-0.85%
2018/05/10	2	69.10	1	69.20	69.10	1	1,190	0.08%
2018/05/08	9	69.87	5	70.16	70.00	4	1,202	0.33%
2018/05/07	37	69.45	9	69.71	69.80	28	1,203	2.33%
2018/05/04	6	68.10	15	67.80	68.60	-9	1,209	-0.74%
2018/05/03	11	68.98	2	69.30	68.60	9	1,208	0.74%
2018/05/02	34	68.30	8	68.76	68.80	26	1,220	2.13%
2018/04/30	47	65.66	11	67.23	67.40	36	1,223	2.94%
2018/04/27	55	69.06	70	65.45	65.70	-15	1,227	-1.22%
2018/04/26	10	74.44	0	0.00	72.50	10	1,199	0.83%
2018/04/25	4	76.35	0	0.00	76.30	4	1,202	0.33%
2018/04/24	18	77.51	0	0.00	76.20	18	1,214	1.48%
2018/04/23	0	0.00	20	82.78	81.80	-20	1,214	-1.65%
2018/04/20	10	81.58	0	0.00	82.00	10	1,225	0.82%
2018/04/19	0	0.00	3	82.20	81.90	-3	1,255	-0.24%
2018/04/18	9	79.50	4	81.15	82.90	5	1,261	0.40%
2018/04/17	7	79.54	0	0.00	79.50	7	1,262	0.55%
2018/04/16	14	80.29	0	0.00	80.80	14	1,284	1.09%
2018/04/13	42	79.53	0	0.00	80.50	42	1,303	3.22%
2018/04/12	54	77.58	0	0.00	78.50	54	1,394	3.87%
2018/04/11	2	78.50	0	0.00	78.50	2	1,439	0.14%
2018/04/10	20	76.77	0	0.00	77.40	20	1,446	1.38%
2018/04/09	15	77.68	1	78.30	77.10	14	1,458	0.96%
2018/04/03	28	79.53	0	0.00	79.60	28	1,462	1.91%
2018/04/02	35	79.40	0	0.00	79.00	35	1,460	2.40%
2018/03/30	5	82.90	0	0.00	82.90	5	1,423	0.35%
2018/03/29	5	82.50	28	82.53	82.50	-23	1,426	-1.61%
2018/03/28	20	80.60	0	0.00	80.90	20	1,432	1.40%
2018/03/27	11	81.01	10	82.05	81.00	1	1,434	0.07%
2018/03/26	7	79.84	0	0.00	80.00	7	1,441	0.49%
2018/03/23	21	78.30	1	81.00	80.00	20	1,439	1.39%
2018/03/22	10	80.55	0	0.00	80.50	10	1,436	0.70%
2018/03/19	0	0.00	35	86.57	86.80	-35	1,524	-2.30%
2018/03/14	0	0.00	5	88.00	87.50	-5	1,576	-0.32%
2018/03/13	1	88.80	0	0.00	89.10	1	1,560	0.06%
2018/03/12	103	89.44	131	89.40	89.00	-28	1,539	-1.82%	大買/大賣/
2018/03/09	1	87.40	37	85.08	85.20	-36	1,468	-2.45%
2018/03/08	0	0.00	10	81.50	81.60	-10	1,386	-0.72%
2018/03/07	1	84.00	5	85.40	81.30	-4	1,378	-0.29%
2018/03/06	2	79.00	2	82.50	82.50	0	1,357	0.00%
2018/03/05	1	84.20	11	83.54	80.50	-10	1,337	-0.75%
2018/03/02	1	84.40	10	84.13	84.40	-9	1,319	-0.68%
2018/03/01	0	0.00	22	85.08	84.00	-22	1,298	-1.69%
2018/02/27	0	0.00	23	84.42	82.50	-23	1,266	-1.82%
2018/02/26	0	0.00	22	80.08	81.60	-22	1,194	-1.84%
2018/02/23	4	79.23	63	78.98	79.50	-59	1,156	-5.10%
2018/02/22	1	74.50	97	72.95	74.50	-96	1,090	-8.81%
2018/02/21	45	68.00	48	67.97	67.80	-3	1,049	-0.29%
2018/02/12	5	65.90	0	0.00	65.30	5	1,046	0.48%
2018/02/09	72	65.40	20	66.02	65.80	52	1,052	4.94%
2018/02/08	106	68.67	30	67.50	69.00	76	1,041	7.30%	大買/
2018/02/07	9	72.70	0	0.00	71.60	9	1,019	0.88%
2018/02/06	4	69.58	133	71.72	72.60	-129	1,015	-12.70%	大賣/鉅額交易
2018/02/05	38	76.01	49	75.15	77.10	-11	984	-1.12%
2018/02/02	0	0.00	9	74.59	75.00	-9	969	-0.93%
2018/02/01	39	74.78	12	74.43	75.00	27	973	2.77%
2018/01/31	11	72.81	32	72.74	73.30	-21	969	-2.17%
2018/01/30	0	0.00	24	73.90	73.00	-24	966	-2.48%
2018/01/29	50	74.08	8	72.80	75.00	42	964	4.36%
2018/01/26	5	73.62	6	73.50	73.50	-1	956	-0.10%
2018/01/25	72	74.76	26	74.18	74.10	46	955	4.82%
2018/01/24	59	74.84	2	75.00	75.00	57	945	6.03%
2018/01/23	51	76.01	36	75.88	73.20	15	940	1.59%
2018/01/22	12	73.30	0	0.00	73.80	12	924	1.30%
2018/01/19	27	75.30	0	0.00	73.80	27	921	2.93%
2018/01/18	20	73.64	49	74.68	73.50	-29	914	-3.17%
2018/01/16	18	73.71	34	74.83	73.60	-16	905	-1.77%
2018/01/15	2	78.35	17	77.14	77.40	-15	886	-1.69%
2018/01/12	14	74.26	0	0.00	73.10	14	853	1.64%
2018/01/11	106	72.96	18	73.18	73.00	88	848	10.37%	大買/
2018/01/10	37	75.12	4	73.80	73.20	33	844	3.91%
2018/01/09	43	73.73	24	74.45	74.90	19	826	2.30%
2018/01/08	150	74.82	68	76.37	75.00	82	828	9.90%	大買/
2018/01/05	125	69.90	66	70.69	71.90	59	733	8.04%	大買/
2018/01/04	15	65.80	0	0.00	65.50	15	689	2.18%
2018/01/03	16	65.09	19	65.27	65.80	-3	689	-0.43%
2018/01/02	25	63.48	15	63.37	63.90	10	676	1.48%