威宏-KY (8442)-統一-南京券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
121.0
漲跌
▼0.5
漲幅
-0.41%
成交量
118張
產業
上市其他類股▲1.70%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	120.00	0	0.00	121.50	1	393	0.25%
2024/05/02	4	124.50	1	125.50	125.00	3	399	0.75%
2024/04/19	1	118.50	5	120.00	120.50	-4	398	-1.00%
2024/04/17	0	0.00	1	122.00	119.50	-1	395	-0.25%
2024/04/16	1	116.00	0	0.00	116.50	1	389	0.26%
2024/04/11	2	116.75	0	0.00	116.50	2	392	0.51%
2024/04/09	1	120.50	0	0.00	120.00	1	392	0.25%
2024/04/08	2	124.75	0.2	126.50	122.50	1.8	389	0.46%
2024/04/03	1.2	128.26	1	133.49	128.00	0.1	387	0.04%
2024/04/02	1	123.50	0.1	125.50	125.50	0.9	378	0.25%
2024/03/29	0.1	124.00	0.1	116.00	124.00	0	375	0.00%
2024/03/25	0.1	121.00	0	0.00	121.50	0.1	354	0.03%
2024/03/20	1	117.00	0.3	117.00	117.00	0.7	427	0.16%
2024/03/19	0.3	120.96	0	0.00	119.00	0.3	428	0.07%
2024/03/15	1	117.50	0	0.00	117.50	1	446	0.22%
2024/03/14	1	120.00	0	0.00	118.50	1	449	0.22%
2024/02/29	0	0.00	0.6	126.25	125.50	-0.6	522	-0.12%
2024/02/27	5.5	125.86	3.1	126.32	126.00	2.4	565	0.42%
2024/02/26	0.2	122.50	0	0.00	123.00	0.2	577	0.04%
2024/02/23	0	0.00	1	119.00	118.50	-1	573	-0.17%
2024/02/22	2	121.75	0	122.00	121.50	2	566	0.35%
2024/02/21	3	122.33	2.1	123.97	122.00	0.9	558	0.15%
2024/02/20	0.6	117.62	0	0.00	124.00	0.6	511	0.12%
2024/02/15	0	0.00	0	109.00	109.00	0	472	-0.01%
2024/02/05	0.6	106.94	0	0.00	107.00	0.6	465	0.12%
2024/01/29	0	0.00	0	103.50	103.00	0	444	0.00%
2024/01/25	0	103.00	0	0.00	103.00	0	449	0.00%
2023/12/21	0	0.00	0.2	108.50	107.00	-0.2	400	-0.04%
2023/12/20	0.2	110.50	0	0.00	107.50	0.2	394	0.04%
2023/12/19	0	0.00	0	109.97	110.00	0	381	0.00%
2023/12/18	0	0.00	0.6	112.03	112.00	-0.6	369	-0.16%
2023/12/15	2.6	111.61	2	110.00	113.00	0.6	345	0.17%
2023/12/14	0	0.00	0	103.00	103.00	0	305	-0.01%
2023/12/13	1	103.50	1.1	103.00	103.00	-0.1	302	-0.04%
2023/12/12	0.2	104.00	0	0.00	103.00	0.2	296	0.05%
2023/12/07	0	0.00	0	98.40	97.60	0	280	0.00%
2023/12/06	0	98.90	0.1	99.10	98.40	-0.1	279	-0.02%
2023/12/04	0	0.00	2.3	104.71	105.00	-2.3	255	-0.90%
2023/12/01	0	108.50	7	109.93	110.50	-7	248	-2.81%
2023/11/30	3	103.50	4	102.39	104.00	-1	240	-0.42%
2023/11/29	0	0.00	0.1	104.50	103.50	-0.1	237	-0.05%
2023/11/28	5.4	103.08	0.2	102.50	104.00	5.3	231	2.28%
2023/11/27	0	0.00	11.2	105.87	103.00	-11.2	220	-5.06%
2023/11/24	16.2	105.30	0	0.00	105.50	16.2	205	7.86%
2023/11/20	0	0.00	0.1	88.70	88.20	-0.1	125	-0.05%
2023/11/17	0	0.00	0.1	87.70	87.70	-0.1	123	-0.04%
2023/11/16	0.1	87.50	0	0.00	88.30	0.1	123	0.10%
2023/11/09	0	0.00	1	89.50	89.20	-1	120	-0.83%
2023/11/08	0	88.80	0	0.00	89.30	0	119	0.01%
2023/11/07	1	88.83	0	0.00	90.00	1	116	0.84%
2023/10/12	0	0.00	1	85.90	86.40	-1	129	-0.77%
2023/06/26	2	79.60	0	0.00	79.60	2	166	1.20%
2023/05/22	0	0.00	0.4	87.50	87.10	-0.4	259	-0.14%
2023/05/19	0.4	83.50	0	0.00	88.20	0.4	252	0.14%
2023/05/18	0	0.00	0	83.00	81.70	0	231	-0.01%
2023/05/17	0	0.00	0	83.60	83.60	0	229	-0.01%
2023/05/15	0	81.70	0	0.00	81.20	0	225	0.01%
2023/04/07	0	0.00	3	82.53	82.50	-3	251	-1.19%
2023/03/13	3	91.30	0	0.00	91.70	3	214	1.40%
2023/03/09	0	0.00	0	88.80	87.70	0	196	0.00%
2023/03/08	0	85.00	0	0.00	88.80	0	195	0.00%
2023/02/02	1	72.00	0	0.00	71.60	1	167	0.60%
2022/12/30	0	0.00	1	79.70	79.80	-1	197	-0.51%
2022/12/29	0	0.00	1	80.30	80.40	-1	196	-0.51%
2022/12/01	0	0.00	1	78.20	78.90	-1	200	-0.50%
2022/11/03	2	77.20	0	0.00	77.20	2	227	0.88%
2022/11/01	1	74.00	0	0.00	74.60	1	230	0.43%
2022/10/20	0	0.00	2	76.62	78.00	-2	229	-0.89%
2022/10/18	0	78.50	0	0.00	79.80	0	218	0.01%
2022/10/14	0	0.00	2	75.50	76.00	-2	208	-0.96%
2022/10/05	0	0.00	1	71.30	71.60	-1	188	-0.53%
2022/10/04	1	71.20	0	0.00	70.90	1	186	0.54%
2022/09/21	0	0.00	1	71.00	71.00	-1	187	-0.53%
2022/09/13	1	74.30	0	0.00	74.20	1	173	0.58%
2022/09/12	2	71.75	0	0.00	71.50	2	167	1.20%
2022/09/06	0	0.00	1	69.00	69.50	-1	165	-0.60%
2022/08/25	0	0.00	0.1	71.60	70.70	-0.1	170	-0.05%
2022/08/22	0	0.00	0.1	70.20	69.40	-0.1	168	-0.07%
2022/08/18	0.2	73.10	0	0.00	71.00	0.2	159	0.13%
2022/08/17	2	75.20	0	0.00	74.60	2	146	1.37%
2022/08/10	1	67.50	0	0.00	67.50	1	142	0.70%
2022/06/30	0	0.00	1	53.90	52.00	-1	123	-0.81%
2022/06/16	0	0.00	5	59.36	58.60	-5	115	-4.32%
2022/06/14	0	0.00	2	60.30	61.30	-2	113	-1.76%
2022/06/10	0	0.00	0.1	60.80	60.80	-0.1	105	-0.05%
2022/05/26	0	0.00	0	60.40	60.40	0	102	-0.01%
2022/05/23	0	0.00	0	60.80	60.80	0	115	-0.01%
2022/05/19	0	59.69	0	0.00	60.60	0	109	0.04%
2022/05/18	0	58.20	0	0.00	60.80	0	109	0.03%
2022/05/04	1	52.80	0	0.00	51.60	1	81	1.23%
2022/04/27	1	50.70	0	0.00	51.80	1	78	1.27%
2022/04/01	1	50.30	0	0.00	50.40	1	69	1.44%
2022/03/10	1	50.00	0	0.00	49.50	1	66	1.50%
2022/03/08	0	0.00	0.1	48.82	48.50	-0.1	66	-0.15%
2022/03/07	0	0.00	0.1	52.80	52.10	-0.1	62	-0.16%
2022/03/04	2	54.00	0	0.00	53.40	2	61	3.27%
2022/02/25	0.2	51.20	0	0.00	52.10	0.2	54	0.37%
2022/02/23	1	51.10	0	0.00	51.10	1	42	2.37%
2022/02/21	0	0.00	1	46.95	47.00	-1	33	-3.02%
2022/02/09	2	43.63	0	0.00	43.65	2	25	7.89%
2022/01/12	0	0.00	3	43.50	43.10	-3	22	-13.52%
2022/01/04	0	0.00	1	43.00	42.40	-1	22	-4.49%
2021/12/08	0	0.00	1	45.20	45.30	-1	32	-3.09%
2021/11/30	1	43.40	0	0.00	42.45	1	28	3.53%
2021/11/02	1	37.55	0	0.00	37.55	1	32	3.11%
2021/10/14	1	38.10	0	0.00	38.20	1	48	2.05%
2021/07/30	1	42.45	0	0.00	43.35	1	65	1.52%
2021/07/22	1	41.15	0	0.00	41.15	1	58	1.72%
2020/08/10	0	0.00	10	39.00	40.00	-10	27	-36.52%
2020/02/24	3	52.20	0	0.00	52.50	3	78	3.82%
2020/02/04	6	52.20	0	0.00	52.90	6	79	7.54%
2019/03/19	1	67.70	0	0.00	67.90	1	59	1.69%
2018/12/11	2	58.90	2	61.80	62.20	0	40	0.00%
2018/05/09	0	0.00	1	57.50	57.50	-1	34	-2.91%