綠河-KY (8444)-統一-南京券商分點個股進出

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)

可現股當沖

股價
32.60
漲跌
▼0.35
漲幅
-1.06%
成交量
13張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠河-KY (8444)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	13	42.64	0	0.00	43.00	13	91	14.17%
2024/02/02	0	0.00	3	38.45	38.50	-3	85	-3.50%
2024/01/31	0	0.00	2	36.85	36.85	-2	82	-2.42%
2024/01/30	0	0.00	6	36.60	37.00	-6	82	-7.24%
2024/01/17	0	0.00	9	35.73	36.00	-9	78	-11.52%
2024/01/16	0	0.00	7	35.90	35.85	-7	77	-9.05%
2024/01/15	0	0.00	11	35.89	35.95	-11	75	-14.50%
2023/12/29	38	36.30	0	0.00	36.10	38	70	54.26%
2023/12/15	0	0.00	1	37.35	37.45	-1	30	-3.33%
2023/09/04	2	34.10	0	0.00	34.85	2	23	8.34%
2023/08/24	1	37.50	0	0.00	37.50	1	22	4.53%
2023/08/15	3	39.20	0	0.00	38.90	3	21	14.14%
2023/07/24	0	0.00	1	38.00	37.55	-1	13	-7.16%
2023/03/03	0	0.00	1	48.00	48.20	-1	14	-6.80%
2023/02/13	1	45.60	0	0.00	45.60	1	16	6.12%
2022/06/28	0	0.00	6	48.63	48.60	-6	46	-12.81%
2022/06/14	0	0.00	10	51.40	50.60	-10	34	-29.04%
2022/05/10	8	60.45	3	60.10	64.70	5	44	11.21%
2022/05/09	0	0.00	2	61.70	64.80	-2	43	-4.63%
2022/04/28	1	67.50	1	68.60	67.50	0	43	0.00%
2022/04/27	5	70.00	0	0.00	70.00	5	42	11.87%
2022/03/25	1	98.40	0	0.00	96.90	1	47	2.11%
2022/03/04	1	105.50	0	0.00	103.50	1	58	1.70%
2022/02/14	1	106.00	0	0.00	107.00	1	67	1.48%
2022/02/10	1	114.50	0	0.00	113.50	1	70	1.42%
2022/02/09	3	114.00	0	0.00	115.00	3	72	4.14%
2022/01/05	0	0.00	5	126.00	124.00	-5	105	-4.73%
2021/12/28	1	133.50	0	0.00	134.00	1	105	0.95%
2021/12/27	0	0.00	3	134.00	134.00	-3	107	-2.80%
2021/12/23	1	136.00	0	0.00	136.00	1	107	0.93%
2021/12/14	0	0.00	8	138.50	140.00	-8	105	-7.58%
2021/12/09	0	0.00	2	134.00	139.00	-2	100	-2.00%
2021/12/08	5	124.50	0	0.00	127.00	5	98	5.10%
2021/12/01	2	116.00	0.2	118.00	117.00	1.8	92	1.93%
2021/11/29	4	119.50	0	0.00	118.00	4	91	4.37%
2021/11/25	1	125.50	0	0.00	126.00	1	90	1.11%
2021/11/23	1	124.50	0	0.00	125.00	1	88	1.13%
2021/11/19	0	0.00	0.1	126.00	126.00	-0.1	87	-0.08%
2021/11/18	0	0.00	1	124.50	125.00	-1	86	-1.16%
2021/11/16	0.9	120.84	0	0.00	124.50	0.9	83	1.14%
2021/11/12	3	120.00	0.4	120.15	119.50	2.6	81	3.25%
2021/11/11	0.7	118.00	0	0.00	119.50	0.7	80	0.86%
2021/11/05	0	0.00	1	116.00	116.00	-1	71	-1.39%
2021/11/04	3	115.50	0	0.00	116.50	3	71	4.22%
2021/11/01	1.4	105.02	2	106.75	105.00	-0.6	60	-1.00%
2021/10/29	9.3	107.19	0	0.00	107.50	9.3	57	16.14%
2021/10/28	0.7	94.29	0	0.00	100.50	0.7	49	1.45%
2021/10/27	1.1	90.65	0	0.00	91.50	1.1	44	2.47%
2021/10/26	0	84.80	0	0.00	85.30	0	41	0.02%
2021/07/13	0	0.00	0.2	77.30	78.10	-0.2	21	-0.70%
2021/05/12	0	0.00	1	79.00	79.30	-1	37	-2.63%
2021/01/25	0	0.00	23	64.82	68.80	-23	34	-66.57%
2020/08/18	1.5	69.23	0	0.00	70.30	1.5	27	5.38%
2020/05/15	0	0.00	2	47.78	48.00	-2	65	-3.06%
2020/04/27	0	0.00	1	41.35	40.60	-1	64	-1.54%
2020/04/24	1	40.50	0	0.00	41.50	1	64	1.56%
2020/04/21	1	43.00	1	44.50	42.50	0	63	0.00%
2020/04/20	1	45.80	0	0.00	43.50	1	61	1.62%
2020/04/16	0	0.00	2	38.05	41.25	-2	53	-3.71%
2020/04/13	1	35.30	0	0.00	35.00	1	44	2.26%
2020/04/10	1	36.80	0	0.00	36.80	1	42	2.35%
2020/04/09	1	37.60	1	37.70	37.25	0	41	0.00%
2020/04/01	2	34.70	1	34.00	34.05	1	37	2.66%
2020/03/31	20	34.28	0	0.00	34.35	20	37	53.93%
2019/12/31	1	65.30	0	0.00	65.00	1	33	2.99%
2019/09/04	0	0.00	2	85.60	85.50	-2	11	-18.10%
2019/04/26	2	104.00	0	0.00	105.00	2	31	6.26%
2019/03/12	0	0.00	9	88.18	85.80	-9	28	-31.95%
2019/01/25	0	0.00	1	100.00	100.00	-1	28	-3.46%
2019/01/24	0	0.00	1	100.50	100.50	-1	28	-3.49%
2019/01/22	0	0.00	2	102.00	102.00	-2	28	-7.02%
2019/01/21	0	0.00	1	102.50	102.50	-1	28	-3.53%
2019/01/18	0	0.00	1	104.00	105.00	-1	28	-3.47%
2019/01/17	0	0.00	1	103.50	103.50	-1	30	-3.30%
2019/01/16	0	0.00	2	104.00	104.50	-2	30	-6.53%
2019/01/15	0	0.00	3	100.63	102.50	-3	30	-9.87%
2019/01/14	0	0.00	1	99.70	99.40	-1	30	-3.31%
2019/01/11	0	0.00	1	98.60	99.00	-1	31	-3.18%
2019/01/10	0	0.00	1	97.50	97.50	-1	31	-3.21%
2019/01/09	0	0.00	1	98.80	98.80	-1	31	-3.19%
2019/01/08	0	0.00	1	98.10	98.80	-1	31	-3.14%
2019/01/07	0	0.00	1	99.00	98.10	-1	32	-3.08%
2019/01/03	0	0.00	1	101.00	100.00	-1	32	-3.03%
2019/01/02	0	0.00	1.2	100.83	101.00	-1.2	33	-3.61%
2018/10/11	2	110.25	0	0.00	114.00	2	17	11.34%
2018/05/29	1	144.00	0	0.00	144.50	1	29	3.37%
2018/05/23	2	137.25	0	0.00	139.00	2	28	6.96%
2018/05/07	2	129.00	0	0.00	130.50	2	21	9.18%
2018/05/04	2	129.50	0	0.00	131.00	2	22	9.03%