柏文 (8462)-統一-南京券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
32張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	0	117.00	114.50	0	121	-0.03%
2024/03/15	0	121.00	1.3	123.96	121.50	-1.2	114	-1.08%
2024/03/14	1.3	123.50	0	0.00	125.00	1.3	105	1.21%
2024/03/06	1	108.00	0	0.00	108.00	1	66	1.51%
2023/12/14	0	0.00	4	113.00	114.00	-4	63	-6.32%
2023/10/24	0	0.00	0.5	118.00	116.50	-0.5	86	-0.53%
2023/10/23	0.5	118.12	0	0.00	119.00	0.5	85	0.53%
2023/10/05	0	0.00	0.2	123.00	121.50	-0.2	79	-0.19%
2023/10/04	0.2	122.50	0	0.00	122.50	0.2	77	0.19%
2023/09/18	0	0.00	0.2	135.50	133.50	-0.2	81	-0.24%
2023/09/15	0	0.00	0	138.00	138.00	0	81	-0.04%
2023/09/14	0.2	134.00	0	0.00	137.50	0.2	81	0.28%
2023/09/13	0	0.00	0.1	133.50	133.50	-0.1	81	-0.07%
2023/09/12	0.1	134.00	0	0.00	131.50	0.1	84	0.07%
2023/08/30	0	0.00	0	136.00	136.50	0	100	0.00%
2023/08/29	0	134.50	0	0.00	136.00	0	100	0.00%
2023/08/21	0	0.00	0.2	143.00	143.50	-0.2	95	-0.23%
2023/08/18	0	143.50	0.3	143.50	143.50	-0.3	96	-0.28%
2023/08/17	0.5	143.00	0	0.00	142.00	0.5	96	0.52%
2023/07/10	1	159.00	0	0.00	159.00	1	130	0.76%
2023/07/07	2	161.50	0	0.00	160.50	2	130	1.53%
2023/07/05	1	160.50	0	0.00	161.00	1	128	0.78%
2023/06/21	0	0.00	0	156.00	156.00	0	135	0.00%
2023/06/16	0	155.00	0	0.00	158.50	0	146	0.00%
2023/06/13	0	0.00	1.2	154.58	154.00	-1.2	146	-0.81%
2023/06/12	0.2	158.50	0	0.00	157.50	0.2	144	0.13%
2023/06/09	0.8	163.50	1.3	157.14	155.50	-0.5	143	-0.36%
2023/06/07	1.5	155.37	0	0.00	155.50	1.5	137	1.11%
2023/05/29	0	0.00	0.4	149.00	149.00	-0.4	147	-0.25%
2023/05/26	0.4	148.00	0.2	149.00	149.00	0.2	150	0.11%
2023/05/25	0	0.00	0	150.50	150.50	0	152	-0.02%
2023/05/24	0.2	151.50	0	0.00	153.00	0.2	153	0.14%
2023/05/23	0	0.00	0.7	151.00	151.00	-0.7	153	-0.43%
2023/05/22	0.7	153.50	0	0.00	153.50	0.7	154	0.42%
2023/05/18	0	0.00	1.3	154.20	153.00	-1.3	155	-0.81%
2023/05/17	1.3	153.24	0	0.00	152.50	1.3	154	0.81%
2023/05/09	0	0.00	0	153.50	153.50	0	149	-0.02%
2023/05/04	0	155.50	0	0.00	157.00	0	153	0.00%
2023/04/27	0	0.00	0	149.50	149.00	0	150	0.00%
2023/04/26	0	147.50	0	0.00	149.50	0	149	0.01%
2023/04/25	0	0.00	0.2	148.00	146.50	-0.2	147	-0.15%
2023/04/21	0	0.00	1	150.49	147.00	-1	144	-0.69%
2023/04/20	0	0.00	0.5	150.00	150.00	-0.5	144	-0.33%
2023/04/18	0	0.00	0.1	151.50	151.50	-0.1	141	-0.04%
2023/04/17	1.8	155.00	0	0.00	153.50	1.8	141	1.25%
2023/04/14	0	0.00	1	159.00	156.50	-1	139	-0.72%
2023/04/07	1	146.50	0	0.00	147.50	1	127	0.78%
2023/03/27	0	0.00	0.1	141.50	141.50	-0.1	114	-0.05%
2023/03/24	0.1	145.00	8	143.50	143.50	-7.9	114	-6.91%
2023/03/23	1.3	151.25	12	151.13	149.50	-10.7	110	-9.66%
2023/03/22	18.7	150.12	0	0.00	151.50	18.7	107	17.31%
2023/03/21	0	143.50	0	0.00	145.00	0	99	0.01%
2023/03/10	0	0.00	1.2	141.39	140.50	-1.2	98	-1.20%
2023/03/08	1.2	143.25	0.5	143.00	144.50	0.6	88	0.73%
2023/03/07	0	144.00	0	0.00	144.00	0	89	0.00%
2023/03/01	0	0.00	0.6	137.81	137.50	-0.6	92	-0.67%
2023/02/24	0.6	141.00	0.3	139.00	142.00	0.3	90	0.36%
2023/02/23	0.3	141.00	0	0.00	141.00	0.3	88	0.34%
2023/02/20	0	0.00	0.2	140.00	140.00	-0.2	84	-0.18%
2023/02/17	0.2	137.00	0	0.00	138.50	0.2	82	0.18%
2023/02/16	0	0.00	0.1	137.50	137.50	-0.1	82	-0.13%
2023/02/14	0.1	138.50	0	0.00	139.50	0.1	83	0.12%
2023/02/08	0	0.00	0.5	138.00	137.50	-0.5	79	-0.65%
2023/02/07	0.5	136.10	0	0.00	140.00	0.5	77	0.66%
2022/12/07	0	0.00	0.3	129.50	129.00	-0.3	61	-0.43%
2022/12/06	0.3	130.50	0	0.00	133.00	0.3	59	0.44%
2022/11/29	0	0.00	0	122.00	120.50	0	53	-0.02%
2022/11/28	0	119.00	0	0.00	119.00	0	50	0.02%
2022/07/14	0	0.00	1	127.50	128.00	-1	47	-2.09%
2022/07/08	0	0.00	0.1	130.50	130.00	-0.1	47	-0.21%
2022/07/04	0	131.00	0.2	130.00	131.00	-0.2	47	-0.41%
2022/07/01	0.3	130.50	0	0.00	128.00	0.3	47	0.62%
2022/06/29	1	133.03	0	0.00	133.50	1	48	2.07%
2022/06/15	0	0.00	7	121.50	125.50	-7	47	-14.77%
2022/06/13	0	0.00	3	123.33	123.50	-3	46	-6.40%
2022/06/08	0	0.00	5	123.20	124.00	-5	47	-10.57%
2022/06/01	0	0.00	4	123.50	122.50	-4	49	-8.04%
2022/05/25	0	0.00	1	122.00	122.50	-1	49	-2.01%
2022/05/24	0	0.00	0.1	122.50	121.00	-0.1	51	-0.10%
2022/05/23	0.1	120.00	0	0.00	121.00	0.1	51	0.10%
2022/05/09	0	0.00	1	114.50	114.50	-1	50	-1.99%
2022/04/18	2	127.75	0	0.00	128.50	2	53	3.76%
2022/04/14	13	131.54	0	0.00	130.50	13	55	23.39%
2022/04/07	1	130.50	0	0.00	130.50	1	57	1.73%
2022/04/06	1	131.00	0	0.00	133.00	1	58	1.72%
2022/04/01	4	133.00	0	0.00	133.50	4	57	6.93%
2021/11/15	0	0.00	0.6	148.00	147.00	-0.6	59	-1.08%
2021/11/11	0.6	150.20	0	0.00	148.50	0.6	61	1.05%
2021/11/05	0	0.00	0.1	145.50	145.50	-0.1	61	-0.22%
2021/11/04	0.1	146.50	0	0.00	146.00	0.1	65	0.20%
2021/08/26	0	0.00	0	143.00	142.00	0	136	-0.02%
2021/08/25	0	143.00	0.2	143.32	143.50	-0.1	136	-0.09%
2021/08/24	0.2	142.50	0	0.00	142.00	0.2	137	0.11%
2021/08/03	0	0.00	0.5	156.50	154.50	-0.5	158	-0.31%
2021/08/02	0	0.00	0.2	157.50	157.50	-0.2	158	-0.13%
2021/07/30	0.7	157.50	0	0.00	156.50	0.7	159	0.44%
2021/07/15	0	0.00	0.5	161.50	161.00	-0.5	160	-0.33%
2021/07/14	0.5	158.64	0	0.00	160.00	0.5	159	0.33%
2021/07/13	0	0.00	0	159.50	155.50	0	158	0.00%
2021/07/12	0	159.50	0	0.00	160.00	0	154	0.00%
2021/07/09	0	0.00	9.2	162.76	160.50	-9.2	151	-6.09%
2021/07/08	16.2	165.54	7.2	166.95	166.50	9	143	6.26%
2021/07/07	0.2	158.50	0	0.00	158.00	0.2	126	0.18%
2021/06/07	0	0.00	0.1	145.50	143.50	-0.1	150	-0.07%
2021/06/04	0.1	148.00	0	0.00	147.50	0.1	150	0.07%
2021/05/03	1	154.00	0	0.00	154.00	1	132	0.75%
2021/04/23	0	0.00	7	160.07	162.00	-7	134	-5.20%
2021/04/09	0	0.00	0.1	173.00	172.00	-0.1	133	-0.08%
2021/04/08	0	0.00	1	171.00	172.00	-1	133	-0.75%
2021/04/07	8.1	172.49	0	0.00	173.00	8.1	131	6.16%
2021/03/17	0	0.00	0.2	169.50	168.00	-0.2	124	-0.19%
2021/03/16	2.2	165.01	2	165.50	171.50	0.2	112	0.21%
2021/02/22	0	0.00	1	165.50	162.00	-1	105	-0.94%
2020/11/03	1	157.50	0	0.00	155.50	1	78	1.27%
2020/06/03	0	0.00	1	202.50	202.50	-1	394	-0.25%
2020/06/01	0	0.00	2	203.50	202.50	-2	391	-0.51%
2020/05/29	0	0.00	1	193.50	207.00	-1	386	-0.26%
2020/05/28	1	194.50	0	0.00	195.50	1	384	0.26%
2020/05/27	0	0.00	0.1	197.00	196.00	-0.1	384	-0.03%
2020/05/26	1	200.00	0	0.00	193.50	1	385	0.26%
2020/05/22	0	0.00	2	196.50	196.50	-2	377	-0.53%
2020/05/20	1	200.00	1	199.00	200.50	0	367	0.00%
2020/05/19	1	193.50	0	0.00	192.00	1	350	0.29%
2020/05/12	1	175.00	0	0.00	176.50	1	313	0.32%
2020/05/04	3	164.17	3	164.33	167.00	0	290	0.00%
2020/04/30	1	171.50	0	0.00	168.00	1	287	0.35%
2020/04/29	2	161.50	2	166.50	165.50	0	278	0.00%
2020/02/05	0	0.00	1	177.50	177.50	-1	242	-0.41%
2020/01/30	0	0.00	1	179.50	177.50	-1	220	-0.45%
2019/12/31	1	201.00	0	0.00	200.50	1	236	0.42%
2019/12/23	0	0.00	1	197.00	197.00	-1	247	-0.40%
2019/12/18	1	202.50	0	0.00	202.50	1	275	0.36%
2019/11/13	0	0.00	1	202.00	202.50	-1	296	-0.34%
2019/10/29	0	0.00	2	215.00	215.00	-2	321	-0.62%
2019/10/15	2	227.00	0	0.00	222.50	2	380	0.53%
2019/10/04	0	0.00	2	232.00	232.50	-2	418	-0.48%
2019/09/25	5	245.20	1	248.00	248.00	4	462	0.86%
2019/08/21	0	0.00	3	236.00	234.00	-3	418	-0.72%
2019/08/20	3	231.00	0	0.00	231.00	3	422	0.71%
2019/08/14	0	0.00	1	235.50	231.50	-1	429	-0.23%
2019/08/13	2	234.00	1	237.00	231.50	1	423	0.24%
2019/07/29	0	0.00	1	241.50	240.00	-1	401	-0.25%
2019/07/15	1	254.00	0	0.00	254.50	1	324	0.31%
2019/07/11	2	266.75	1	269.00	266.50	1	307	0.33%
2019/07/10	1	284.50	0	0.00	279.50	1	290	0.34%
2019/07/08	3	281.67	3	287.50	277.00	0	276	0.00%
2019/07/05	0	0.00	3	296.33	301.00	-3	259	-1.16%
2019/07/04	3	284.50	0	0.00	289.50	3	246	1.22%
2019/06/26	0	0.00	1	256.00	255.50	-1	218	-0.46%
2019/06/25	0	0.00	5	264.00	261.00	-5	217	-2.30%
2019/06/24	0	0.00	1	263.50	263.50	-1	218	-0.46%
2019/06/21	0	0.00	1	258.00	258.50	-1	215	-0.46%
2019/06/20	0	0.00	4	259.63	258.50	-4	213	-1.87%
2019/06/19	0	0.00	4	261.50	261.50	-4	213	-1.88%
2019/06/17	3	263.00	0	0.00	260.00	3	210	1.43%
2019/06/13	0	0.00	4	258.00	260.00	-4	207	-1.93%
2019/06/12	17	250.00	0	0.00	251.00	17	200	8.47%
2019/05/31	0	0.00	1	245.00	242.00	-1	202	-0.49%
2019/05/28	0	0.00	9	251.89	250.00	-9	194	-4.63%
2019/05/24	3	240.00	0	0.00	246.50	3	177	1.69%
2019/05/23	0	0.00	2	237.00	236.50	-2	163	-1.22%
2019/05/22	0	0.00	4	228.75	232.00	-4	159	-2.50%
2019/05/21	10	222.95	3	222.33	222.00	7	154	4.54%
2019/05/17	0	0.00	1	220.00	218.00	-1	152	-0.66%
2019/05/15	0	0.00	1	220.50	221.00	-1	149	-0.67%
2019/05/14	0	0.00	10	221.10	215.50	-10	148	-6.76%
2019/05/10	0	0.00	1	224.00	221.00	-1	137	-0.73%
2019/05/09	0	0.00	9	229.44	229.00	-9	132	-6.80%
2019/05/08	0	0.00	8	213.38	218.50	-8	121	-6.58%
2019/05/06	0	0.00	9	196.00	198.00	-9	111	-8.04%
2019/05/03	4	201.00	0	0.00	201.00	4	110	3.63%
2019/04/26	4	198.75	2	198.00	199.50	2	106	1.88%
2019/04/24	2	197.50	0	0.00	196.50	2	106	1.88%
2019/04/22	11	195.45	0	0.00	196.50	11	105	10.45%
2019/04/19	1	196.00	0	0.00	194.50	1	104	0.96%
2019/04/11	30	185.92	0	0.00	187.00	30	87	34.40%
2019/03/28	0	0.00	1	184.00	183.00	-1	74	-1.34%
2019/03/19	0	0.00	6	177.25	177.50	-6	69	-8.69%
2019/03/14	1	181.50	0	0.00	180.00	1	66	1.50%
2019/03/11	6	180.50	0	0.00	182.50	6	61	9.70%
2019/01/30	0	0.00	1	169.00	169.00	-1	53	-1.88%
2019/01/16	1	169.50	0	0.00	170.00	1	50	1.97%
2018/12/21	0	0.00	8	154.63	157.50	-8	61	-13.00%
2018/12/20	0	0.00	8	157.13	155.50	-8	62	-12.72%
2018/12/18	0	0.00	1	162.00	162.00	-1	63	-1.57%
2018/12/17	0	0.00	1	165.00	164.00	-1	65	-1.54%
2018/12/14	18	161.03	0	0.00	162.50	18	64	27.72%
2018/12/03	2	156.50	9	156.28	158.00	-7	62	-11.21%
2018/11/30	1	153.00	6	154.50	152.50	-5	60	-8.24%
2018/11/29	15	148.80	0	0.00	148.50	15	58	25.47%
2018/11/21	3	145.00	0	0.00	144.50	3	59	5.02%
2018/11/20	4	145.25	0	0.00	144.50	4	60	6.58%
2018/11/09	0	0.00	0.2	148.00	147.00	-0.2	64	-0.34%
2018/10/05	0	0.00	3	154.33	149.00	-3	83	-3.61%
2018/10/04	0	0.00	3	155.50	155.50	-3	83	-3.57%
2018/10/03	0	0.00	6	159.00	158.50	-6	94	-6.34%
2018/10/02	0	0.00	4	159.25	158.50	-4	101	-3.95%
2018/09/20	0	0.00	1.2	162.48	165.00	-1.2	110	-1.13%
2018/08/13	0	0.00	4	183.00	183.50	-4	134	-2.98%
2018/07/12	1	181.00	1	182.00	181.00	0	155	0.00%
2018/07/06	0	0.00	1	179.50	183.50	-1	134	-0.74%
2018/07/05	0	0.00	2	185.50	182.00	-2	134	-1.48%
2018/07/04	0	0.00	2	189.00	189.00	-2	137	-1.45%
2018/06/27	3	202.00	0	0.00	200.00	3	128	2.33%
2018/06/25	2	193.50	0	0.00	192.50	2	124	1.60%
2018/06/15	0	0.00	3	188.50	192.50	-3	119	-2.52%
2018/06/14	0	0.00	2	184.00	188.00	-2	118	-1.69%
2018/06/11	0	0.00	2	187.50	191.50	-2	115	-1.72%
2018/06/06	2	190.00	0	0.00	188.00	2	118	1.69%
2018/06/05	0	0.00	3	183.00	183.50	-3	117	-2.54%
2018/06/04	8	182.56	0	0.00	183.50	8	117	6.81%
2018/05/31	0	0.00	2	171.50	173.00	-2	114	-1.74%
2018/05/29	2	170.50	0	0.00	174.00	2	116	1.72%
2018/05/28	1	173.50	4	175.25	173.50	-3	116	-2.58%
2018/05/25	1	179.00	2	176.50	176.00	-1	116	-0.86%
2018/05/24	1	177.00	2	177.50	178.00	-1	115	-0.86%
2018/05/22	4	178.38	2	173.00	173.50	2	115	1.74%
2018/05/16	0	0.00	8	163.69	162.50	-8	115	-6.94%
2018/05/11	0	0.00	11	166.59	167.50	-11	119	-9.17%
2018/05/07	0	0.00	2	162.75	162.00	-2	119	-1.67%
2018/05/04	13	161.19	0	0.00	160.00	13	120	10.83%
2018/04/24	0	0.00	9	155.11	153.50	-9	78	-11.40%
2018/04/19	1	161.00	0	0.00	160.00	1	80	1.25%
2018/04/17	1	161.00	0	0.00	159.00	1	81	1.22%
2018/04/16	2	163.00	0	0.00	164.00	2	82	2.44%
2018/04/13	8	163.69	0	0.00	163.50	8	82	9.70%
2018/04/12	3	168.50	0	0.00	165.00	3	83	3.60%
2018/04/11	5	166.80	0	0.00	167.00	5	82	6.09%
2018/04/10	3	163.00	3	160.50	162.50	0	80	0.00%
2018/04/09	0	0.00	2	152.50	152.50	-2	77	-2.58%
2018/03/30	2	155.50	0	0.00	154.50	2	83	2.39%
2018/03/28	0	0.00	2	150.00	151.00	-2	84	-2.37%
2018/03/27	2	152.50	0	0.00	152.50	2	85	2.35%
2018/03/26	0	0.00	3	148.17	148.00	-3	87	-3.43%
2018/03/22	0	0.00	1	152.00	150.00	-1	91	-1.09%
2018/03/12	1	150.50	0	0.00	153.00	1	91	1.09%
2018/02/26	0	0.00	1	139.50	140.00	-1	104	-0.96%
2018/02/22	0	0.00	0.4	139.00	140.00	-0.4	108	-0.41%
2018/01/30	0	0.00	2	146.00	145.00	-2	210	-0.95%
2018/01/25	0	0.00	5	152.30	150.00	-5	221	-2.26%
2018/01/15	2	161.00	0	0.00	157.50	2	235	0.85%
2018/01/11	0	0.00	2	153.50	153.50	-2	239	-0.83%
2018/01/10	0	0.00	0.9	154.50	156.00	-0.9	241	-0.37%
2018/01/09	2	158.00	0	0.00	158.00	2	242	0.82%