東哥遊艇 (8478)-統一-南京券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
386.5
漲跌
▲5.5
漲幅
+1.44%
成交量
453張
產業
上市運動休閒
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1.1	400.40	0.2	394.83	387.00	0.9	435	0.21%
2024/06/21	0.1	380.00	0	0.00	383.50	0.1	417	0.01%
2024/06/20	0.1	375.50	1	385.00	383.00	-1	417	-0.23%
2024/06/17	0.2	376.50	0	0.00	376.50	0.2	439	0.03%
2024/06/14	0.1	378.00	0	0.00	378.50	0.1	442	0.02%
2024/06/11	0.1	375.00	0	0.00	369.00	0.1	447	0.01%
2024/06/06	0.1	367.50	0	0.00	366.00	0.1	461	0.01%
2024/06/04	0.1	371.00	0	0.00	369.00	0.1	497	0.01%
2024/06/03	0.1	373.00	0	0.00	371.50	0.1	529	0.01%
2024/05/31	0.1	372.00	0	0.00	370.00	0.1	580	0.02%
2024/05/27	0.2	379.13	0	0.00	379.00	0.2	800	0.02%
2024/05/23	0.1	375.00	0	0.00	374.00	0.1	800	0.01%
2024/05/22	1.1	379.14	0	0.00	379.50	1.1	799	0.13%
2024/05/20	0.1	386.00	0.2	384.17	386.00	-0.1	790	-0.01%
2024/05/15	0.2	365.00	0	0.00	362.00	0.2	785	0.02%
2024/05/09	0.1	371.00	0	0.00	363.00	0.1	781	0.01%
2024/04/23	0	0.00	5	372.20	375.00	-5	784	-0.64%
2024/04/18	0.1	389.50	0	0.00	385.00	0.1	769	0.01%
2024/04/08	0	0.00	10.6	416.53	411.00	-10.6	721	-1.47%
2024/04/03	10.6	422.78	0	0.00	420.00	10.6	722	1.46%
2024/04/02	0	0.00	2	398.00	399.50	-2	679	-0.29%
2024/03/27	0	0.00	1	385.00	385.00	-1	679	-0.15%
2024/03/26	1	380.00	0	0.00	376.50	1	684	0.15%
2024/03/21	2	388.25	0	0.00	387.50	2	729	0.27%
2024/03/19	0	0.00	0	383.00	380.00	0	710	0.00%
2024/03/08	0	0.00	2	389.00	384.00	-2	782	-0.26%
2024/03/07	0	0.00	1	417.50	404.50	-1	768	-0.13%
2024/03/06	3	435.50	1	428.00	425.50	2	752	0.27%
2024/03/05	10	430.60	39	416.91	414.00	-29	707	-4.10%
2024/03/04	8	414.00	1.2	389.32	421.00	6.8	589	1.15%
2024/03/01	1	386.50	0.1	381.00	383.00	0.9	563	0.16%
2024/01/26	1	342.00	0	0.00	343.00	1	729	0.14%
2024/01/22	0	350.00	0	0.00	351.00	0	755	0.00%
2024/01/17	0.1	358.00	0	0.00	351.00	0.1	738	0.01%
2024/01/11	1	376.50	0	0.00	376.00	1	770	0.13%
2024/01/04	0.1	372.00	0	0.00	373.00	0.1	968	0.01%
2023/12/21	0	380.00	0	0.00	380.00	0	1,139	0.00%
2023/12/20	0	390.00	0	0.00	388.00	0	1,147	0.00%
2023/12/05	4	403.38	4	395.00	394.00	0	1,267	0.00%
2023/12/04	0	0.00	0.1	398.00	395.00	-0.1	1,256	-0.01%
2023/11/29	0.1	390.50	0	0.00	391.00	0.1	1,249	0.00%
2023/11/27	0.2	382.00	0	0.00	379.00	0.2	1,236	0.01%
2023/11/24	1	391.00	1	395.00	385.00	0	1,243	0.00%
2023/11/16	0	0.00	1	383.00	374.50	-1	1,231	-0.08%
2023/11/09	1	374.00	0	0.00	374.00	1	1,361	0.07%
2023/10/27	0	0.00	1	367.50	366.50	-1	1,630	-0.06%
2023/10/20	2	369.75	1	369.00	369.00	1	1,945	0.05%
2023/10/19	1	377.50	0	0.00	378.50	1	1,950	0.05%
2023/10/18	0	0.00	1	390.50	392.00	-1	1,946	-0.05%
2023/10/17	1	392.50	0	0.00	390.50	1	1,950	0.05%
2023/10/16	0	0.00	1	399.00	393.50	-1	1,941	-0.05%
2023/10/13	1	415.24	11	418.14	406.00	-10	1,934	-0.52%
2023/10/12	11	406.84	1	408.50	408.50	10	1,861	0.54%
2023/10/11	1	386.50	0	0.00	371.50	1	1,814	0.06%
2023/10/04	0	0.00	0	399.50	396.00	0	1,882	0.00%
2023/10/03	1	405.87	2	405.25	406.00	-1	1,885	-0.05%
2023/10/02	0	0.00	1	391.00	387.00	-1	1,855	-0.05%
2023/09/28	2	378.25	1	382.50	376.00	1	1,883	0.05%
2023/09/26	1	370.50	0	0.00	368.00	1	1,982	0.05%
2023/09/25	0	0.00	1	378.50	377.00	-1	1,984	-0.05%
2023/09/22	1	370.00	1	369.00	372.50	0	2,008	0.00%
2023/09/21	1	360.50	0	0.00	358.00	1	2,009	0.05%
2023/09/19	0	0.00	1	378.50	375.00	-1	2,019	-0.05%
2023/09/18	0	0.00	1	379.00	370.00	-1	1,981	-0.05%
2023/09/15	1	373.50	2	373.50	377.50	-1	2,048	-0.05%
2023/09/14	1	383.00	0	0.00	378.50	1	2,059	0.05%
2023/09/13	1	377.50	0	0.00	379.00	1	2,073	0.05%
2023/09/12	1	371.50	1	376.50	371.00	0	2,108	0.00%
2023/09/11	0	0.00	1	377.00	372.00	-1	2,138	-0.05%
2023/09/08	2	389.50	2	394.75	395.50	0	2,145	0.00%
2023/09/07	1	411.50	1	403.00	403.00	0	2,167	0.00%
2023/09/05	2	409.75	1	410.00	411.00	1	2,229	0.04%
2023/08/31	1	425.00	1	429.00	420.00	0	2,359	0.00%
2023/08/29	1	414.50	1	419.00	420.00	0	2,624	0.00%
2023/08/28	1	410.50	1	414.00	416.50	0	2,687	0.00%
2023/08/25	2	438.00	1	443.50	415.50	1	2,706	0.04%
2023/08/21	2	438.00	3	432.33	436.50	-1	2,754	-0.04%
2023/08/17	1	436.00	1	445.00	458.00	0	2,803	0.00%
2023/08/16	2	448.75	2	444.50	441.50	0	2,832	0.00%
2023/08/15	1	462.00	1	457.00	462.00	0	2,923	0.00%
2023/08/14	1	446.50	1	453.00	463.50	0	2,945	0.00%
2023/08/11	2	447.50	2	448.75	450.00	0	2,986	0.00%
2023/08/09	0	0.00	1	489.50	486.00	-1	3,029	-0.03%
2023/08/08	2	537.00	3	514.33	508.00	-1	3,076	-0.03%
2023/08/04	2	567.00	0	0.00	566.00	2	3,125	0.06%
2023/08/02	0	0.00	2	576.50	556.00	-2	3,225	-0.06%
2023/07/31	1	567.00	1	572.00	569.00	0	3,361	0.00%
2023/07/28	4	569.25	2	567.00	567.00	2	3,474	0.06%
2023/07/27	1	631.00	1	645.00	590.00	0	3,526	0.00%
2023/07/20	1	569.00	1	565.00	562.00	0	3,538	0.00%
2023/07/19	1	550.00	1	551.00	551.00	0	3,591	0.00%
2023/07/14	1	583.00	1	589.00	589.00	0	3,766	0.00%
2023/07/13	0	0.00	8	577.00	583.00	-8	3,790	-0.21%
2023/07/11	7	611.00	8	605.75	595.00	-1	3,768	-0.03%
2023/07/10	2	588.00	0	0.00	614.00	2	3,697	0.05%
2023/07/07	2	592.00	5	580.00	579.00	-3	3,645	-0.08%
2023/07/06	1	609.00	2	597.50	587.00	-1	3,619	-0.03%
2023/07/05	6	612.00	4.1	623.45	604.00	1.9	3,578	0.05%
2023/07/04	3.1	592.33	1	591.00	591.00	2.1	3,478	0.06%
2023/06/30	3	590.00	0	0.00	586.00	3	3,446	0.09%
2023/06/29	5	578.40	4	570.00	579.00	1	3,411	0.03%
2023/06/28	0	0.00	1	577.00	571.00	-1	3,401	-0.03%
2023/06/27	1	588.00	4	576.75	579.00	-3	3,410	-0.09%
2023/06/21	8	599.63	1	577.00	577.00	7	3,901	0.18%
2023/06/20	1	574.00	7	568.00	574.00	-6	4,014	-0.15%
2023/06/19	1	580.00	1	573.00	573.00	0	4,178	0.00%
2023/06/15	0	0.00	2	576.67	581.00	-2	4,258	-0.05%
2023/06/14	6	566.17	10	561.80	569.00	-4	4,273	-0.09%
2023/06/13	8	579.00	5	567.60	568.00	3	4,268	0.07%
2023/06/12	1	596.00	1	602.00	589.00	0	4,264	0.00%
2023/06/09	0	0.00	1	581.00	580.00	-1	4,257	-0.02%
2023/06/08	2	578.06	2	585.50	575.00	0	4,268	0.00%
2023/06/07	1	596.00	0	0.00	584.00	1	4,282	0.02%
2023/06/06	1	600.08	1	602.00	594.00	0	4,249	0.00%
2023/06/05	0.1	608.00	0	0.00	621.00	0.1	4,238	0.00%
2023/06/02	2	636.95	3	634.00	635.00	-1	4,273	-0.02%
2023/06/01	6	570.00	1	572.00	598.00	5	4,170	0.12%
2023/05/30	2	527.00	2	535.00	531.00	0	4,258	0.00%
2023/05/29	1	522.00	3	513.00	520.00	-2	4,272	-0.05%
2023/05/26	2	524.00	4	517.75	514.00	-2	4,401	-0.05%
2023/05/23	1	538.00	10	559.00	531.00	-9	5,095	-0.18%
2023/05/22	3	561.00	0.4	556.00	554.00	2.6	5,132	0.05%
2023/05/19	18.4	546.43	15	535.47	553.00	3.4	5,174	0.07%
2023/05/18	15	528.40	15	524.33	527.00	0	5,172	0.00%
2023/05/17	12	526.33	2	527.00	528.00	10	5,197	0.19%
2023/05/16	3	513.00	2	505.00	505.00	1	5,276	0.02%
2023/05/15	3	509.33	2	514.00	503.00	1	5,228	0.02%
2023/05/12	3	493.17	3	501.50	513.00	0	5,252	0.00%
2023/05/11	1	526.00	1	516.00	495.00	0	5,184	0.00%
2023/05/10	3	518.33	3	514.33	513.00	0	5,142	0.00%
2023/05/09	1	522.00	1	532.00	513.00	0	5,198	0.00%
2023/05/08	2	520.50	2	529.00	520.00	0	5,165	0.00%
2023/05/05	0	0.00	3	494.50	499.00	-3	5,121	-0.06%
2023/05/04	6	527.00	3	493.67	492.00	3	5,182	0.06%
2023/05/03	0	0.00	2	521.00	521.00	-2	5,225	-0.04%
2023/04/28	0	0.00	0.1	478.50	472.50	-0.1	5,302	0.00%
2023/04/24	0	0.00	0.1	456.00	460.50	-0.1	5,468	0.00%
2023/04/21	2	445.50	3	452.00	437.00	-1	5,425	-0.02%
2023/04/20	2	449.75	2	452.75	447.50	0	5,384	0.00%
2023/04/19	5.1	454.22	3	453.00	453.00	2.1	5,359	0.04%
2023/04/18	2.1	503.24	6	506.00	503.00	-4	5,311	-0.07%
2023/04/17	0	0.00	0.1	558.00	558.00	-0.1	5,326	0.00%
2023/04/14	0	0.00	3.1	535.89	536.00	-3.1	5,359	-0.06%
2023/04/13	0.1	525.00	0	0.00	526.00	0.1	5,397	0.00%
2023/04/10	3	517.00	0	0.00	525.00	3	5,516	0.05%
2023/03/29	0.1	520.00	1	528.31	512.00	-1	5,781	-0.02%
2023/03/28	0	0.00	3	534.00	548.00	-3	5,929	-0.05%
2023/03/27	0.1	500.00	7	488.00	528.00	-7	5,980	-0.12%
2023/03/24	13	485.27	6	489.75	480.00	7	5,864	0.12%
2023/03/23	0	0.00	7	459.93	473.00	-7	5,531	-0.13%
2023/03/22	10	413.85	8	426.19	430.00	2	5,400	0.04%
2023/03/21	3	396.50	2	390.50	391.00	1	5,304	0.02%
2023/03/20	8	387.00	1	386.00	386.50	7	5,256	0.13%
2023/03/17	6	380.25	3	377.50	380.50	3	5,302	0.06%
2023/03/16	0	0.00	3	361.33	364.50	-3	5,289	-0.06%
2023/03/15	0	0.00	1	369.00	366.50	-1	5,326	-0.02%
2023/03/14	3	368.83	7	372.64	357.50	-4	5,356	-0.07%
2023/03/13	9	377.00	9	373.33	380.00	0	5,345	0.00%
2023/03/10	1	380.00	5	379.00	384.50	-4	5,369	-0.07%
2023/03/09	0	0.00	3	391.50	391.50	-3	5,378	-0.06%
2023/03/08	3	397.17	0	0.00	393.50	3	5,428	0.06%
2023/03/07	4	412.50	6	408.25	398.50	-2	5,514	-0.04%
2023/03/06	7	403.00	3	406.17	407.50	4	5,533	0.07%
2023/03/03	3	394.00	2	401.75	392.50	1	5,555	0.02%
2023/03/02	1	391.50	1	395.50	395.50	0	5,580	0.00%
2023/03/01	6	382.17	9	381.50	385.00	-3	5,646	-0.05%
2023/02/24	3	390.67	10	394.80	387.00	-7	5,858	-0.12%
2023/02/23	9	391.28	9	379.22	390.50	0	5,789	0.00%
2023/02/22	17	382.56	10	400.70	371.00	7	5,732	0.12%
2023/02/21	7	388.93	1.2	379.50	404.50	5.8	5,550	0.10%
2023/02/20	6	367.50	2	359.00	368.00	4	5,529	0.07%
2023/02/17	2	353.25	3	360.83	353.50	-1	5,515	-0.02%
2023/02/16	4	354.75	2	354.00	356.00	2	5,490	0.04%
2023/02/15	0	0.00	8	348.50	346.50	-8	5,419	-0.15%
2023/02/14	9	353.67	2	349.25	341.00	7	5,353	0.13%
2023/02/13	1	337.00	1	339.00	334.00	0	5,228	0.00%
2023/02/10	0	0.00	2	342.00	342.00	-2	5,232	-0.04%
2023/02/09	0	0.00	1	341.50	341.50	-1	5,215	-0.02%
2023/02/08	1	343.00	2	341.75	342.00	-1	5,261	-0.02%
2023/02/07	4	349.50	1	350.00	342.00	3	5,261	0.06%
2023/02/06	1	346.00	1	339.00	342.00	0	5,240	0.00%
2023/02/03	1	333.00	2	330.50	336.50	-1	5,240	-0.02%
2023/02/02	3.2	337.97	2.5	339.50	336.50	0.7	5,224	0.01%
2023/02/01	11.5	352.78	7	340.43	337.00	4.5	5,157	0.09%
2023/01/31	3	413.33	6	375.58	374.00	-3	5,053	-0.06%
2023/01/17	1	365.50	2	368.25	378.00	-1	4,973	-0.02%
2023/01/16	8	323.06	3	322.50	344.00	5	4,867	0.10%
2023/01/13	1	313.00	1	310.50	313.00	0	4,796	0.00%
2023/01/12	2	300.50	3	297.83	302.00	-1	4,783	-0.02%
2023/01/11	1	300.50	1	300.50	300.50	0	4,818	0.00%
2023/01/10	1	309.50	0	0.00	303.00	1	4,871	0.02%
2023/01/09	0	0.00	2	316.00	314.50	-2	4,906	-0.04%
2023/01/06	2	309.25	0	0.00	307.50	2	4,957	0.04%
2023/01/05	4	311.38	3	313.17	309.00	1	5,033	0.02%
2023/01/03	0	0.00	1	291.50	305.00	-1	5,160	-0.02%
2022/12/30	2	291.50	2	295.50	291.50	0	5,204	0.00%
2022/12/29	2	278.75	3	285.17	292.00	-1	5,266	-0.02%
2022/12/28	1	287.50	3	286.67	288.00	-2	5,351	-0.04%
2022/12/27	1	297.00	1	295.00	293.00	0	5,487	0.00%
2022/12/26	1	292.00	1	291.50	291.50	0	5,651	0.00%
2022/12/23	1	288.00	1	291.50	297.00	0	5,783	0.00%
2022/12/22	1	295.50	0	0.00	294.00	1	5,866	0.02%
2022/12/21	1	297.00	1	297.00	290.00	0	5,909	0.00%
2022/12/20	6	316.50	15	304.70	301.50	-9	5,873	-0.15%
2022/12/19	4	330.88	2	327.75	335.00	2	5,774	0.03%
2022/12/16	3	322.33	3	324.17	321.00	0	5,783	0.00%
2022/12/15	0	0.00	1	322.50	330.00	-1	5,812	-0.02%
2022/12/14	4	322.88	2	319.75	321.50	2	5,955	0.03%
2022/12/13	5	327.40	2	330.75	322.50	3	6,040	0.05%
2022/12/12	0	0.00	3	325.50	319.00	-3	6,034	-0.05%
2022/12/09	3	312.50	1	319.00	325.00	2	6,035	0.03%
2022/12/08	3	307.67	3	311.17	306.50	0	5,990	0.00%
2022/12/07	28	314.13	28	317.68	313.00	0	5,985	0.00%
2022/12/06	1	325.50	2	330.50	314.50	-1	5,991	-0.02%
2022/12/05	0	0.00	1	327.00	321.50	-1	6,023	-0.02%
2022/12/02	3	322.83	0	0.00	318.50	3	5,990	0.05%
2022/11/30	1	321.00	1	324.00	320.50	0	5,862	0.00%
2022/11/29	2	328.25	2	335.75	323.50	0	5,791	0.00%
2022/11/28	0	0.00	1	327.50	334.50	-1	5,665	-0.02%
2022/11/25	2	316.00	4	317.36	320.00	-2	5,522	-0.04%
2022/11/24	8	311.69	5	311.00	308.50	3	5,406	0.06%
2022/11/23	4	309.50	4	308.13	312.00	0	5,275	0.00%
2022/11/22	14	312.29	11	296.81	303.50	3	5,132	0.06%
2022/11/18	2	279.75	2	281.00	279.00	0	4,787	0.00%
2022/11/17	5	294.80	12	291.67	273.50	-7	4,680	-0.15%
2022/11/16	10	273.05	0	0.00	283.00	10	4,596	0.22%
2022/11/15	3	257.83	3	260.83	257.50	0	4,763	0.00%
2022/11/14	0	0.00	1	248.50	255.00	-1	4,788	-0.02%
2022/11/11	2	243.75	1	242.00	240.50	1	4,988	0.02%
2022/11/04	2	254.00	2	254.75	251.50	0	5,410	0.00%
2022/11/03	3	244.83	3	244.00	246.00	0	5,486	0.00%
2022/11/02	2	246.50	2	250.00	246.50	0	5,517	0.00%
2022/11/01	1	238.50	1	244.50	248.00	0	5,503	0.00%
2022/10/28	1	223.50	1	222.50	224.50	0	5,494	0.00%
2022/10/27	1	220.00	3	220.83	228.50	-2	5,465	-0.04%
2022/10/26	2	217.75	3	218.50	217.00	-1	5,402	-0.02%
2022/10/25	5	220.50	5	223.40	219.50	0	5,353	0.00%
2022/10/24	5	229.00	3	228.33	229.00	2	5,304	0.04%
2022/10/21	0	0.00	1	245.50	230.00	-1	5,246	-0.02%
2022/10/20	0	0.00	1	248.00	255.00	-1	5,224	-0.02%
2022/10/19	0	259.50	1	260.00	260.00	-1	5,354	-0.02%
2022/10/18	7	261.57	6	262.75	259.50	1	5,342	0.02%
2022/10/17	2	256.75	1	259.50	258.00	1	5,357	0.02%
2022/10/14	1	265.00	1	272.50	269.50	0	5,383	0.00%
2022/10/13	7	262.50	7	261.14	252.00	0	5,480	0.00%
2022/10/12	5	274.50	5	271.00	276.00	0	5,720	0.00%
2022/10/11	3	269.33	4	266.00	269.50	-1	5,725	-0.02%
2022/10/07	2	283.25	1	281.00	277.50	1	5,658	0.02%
2022/10/06	2	275.25	2	274.75	286.00	0	5,616	0.00%
2022/10/04	1	288.50	1	279.50	277.50	0	5,479	0.00%
2022/10/03	1	281.00	1	280.50	277.50	0	5,417	0.00%
2022/09/30	3	254.33	2	250.25	267.00	1	5,271	0.02%
2022/09/28	2	244.00	2	238.50	237.50	0	5,090	0.00%
2022/09/27	5	243.70	6	240.17	253.50	-1	5,059	-0.02%
2022/09/26	1	251.50	1	239.50	237.50	0	5,033	0.00%
2022/09/23	1	257.50	1	261.00	260.00	0	5,076	0.00%
2022/09/22	1	252.00	2	253.25	261.00	-1	5,034	-0.02%
2022/09/21	8	262.75	7	255.14	253.00	1	5,044	0.02%
2022/09/20	2	257.50	2	246.00	257.50	0	4,948	0.00%
2022/09/16	2	237.50	2	239.25	234.00	0	5,042	0.00%
2022/09/15	2	239.50	3	250.33	239.50	-1	5,052	-0.02%
2022/09/14	7	245.64	7	247.71	251.00	0	5,069	0.00%
2022/09/13	7	259.36	6	259.67	254.50	1	5,128	0.02%
2022/09/12	5	282.50	8	259.75	253.00	-3	5,105	-0.06%
2022/09/08	0	0.00	3	273.00	275.00	-3	5,066	-0.06%
2022/09/06	1	279.00	2	293.97	291.50	-1	5,220	-0.02%
2022/09/05	1	289.00	0	0.00	290.00	1	5,331	0.02%
2022/09/02	0	300.00	0	0.00	299.00	0	5,456	0.00%
2022/09/01	0	311.00	0	0.00	308.00	0	5,537	0.00%
2022/08/29	3	291.33	0.6	294.73	300.00	2.4	5,830	0.04%
2022/08/26	0.6	312.03	0	0.00	302.50	0.6	6,028	0.01%
2022/08/24	0	317.00	1	325.10	309.00	-1	6,667	-0.02%
2022/08/23	2	295.54	12	294.58	322.50	-10	6,868	-0.15%
2022/08/22	18	291.55	24	292.77	293.50	-6	6,934	-0.09%
2022/08/19	17	285.94	0	0.00	286.00	17	6,762	0.25%
2022/08/18	0	0.00	1	250.50	260.00	-1	6,712	-0.01%
2022/08/17	1	230.50	1	229.00	236.50	0	6,527	0.00%
2022/08/16	0	0.00	3	214.00	215.00	-3	6,513	-0.05%
2022/08/15	1	215.50	1	226.50	215.50	0	6,711	0.00%
2022/08/12	1	216.50	0	0.00	223.50	1	6,866	0.01%
2022/08/11	2	213.50	3	217.33	213.50	-1	6,825	-0.01%
2022/08/10	8	208.38	4	210.75	211.00	4	6,789	0.06%
2022/08/09	4	206.63	3	202.83	201.00	1	6,696	0.01%
2022/08/05	3	203.00	3	198.50	203.00	0	6,742	0.00%
2022/08/03	0	0.00	4	186.88	186.50	-4	6,747	-0.06%
2022/07/28	10	199.70	10	195.35	193.50	0	7,127	0.00%
2022/07/27	0	0.00	0.1	201.50	194.00	-0.1	7,167	0.00%
2022/07/26	2	211.00	2.3	198.32	199.50	-0.3	7,128	0.00%
2022/07/25	0	0.00	0.2	197.38	198.00	-0.2	6,970	0.00%
2022/07/22	0.6	203.00	0	0.00	193.50	0.6	6,948	0.01%
2022/07/21	0.1	199.50	1	198.00	199.00	-1	6,862	-0.01%
2022/07/20	6	206.00	22	211.45	203.50	-16	6,784	-0.24%
2022/07/19	27	207.00	5	205.60	207.50	22	6,621	0.33%
2022/07/18	0	0.00	5	190.20	195.50	-5	6,312	-0.08%
2022/07/15	4	178.00	4	182.00	178.00	0	6,235	0.00%
2022/07/14	1	180.00	1	168.50	180.00	0	6,238	0.00%
2022/07/11	12	184.46	10	182.10	178.50	2	6,358	0.03%
2022/07/07	2	178.00	2	176.50	176.00	0	6,581	0.00%
2022/07/06	6	167.50	6	171.25	165.00	0	6,550	0.00%
2022/07/05	3	173.50	12	174.00	173.50	-9	6,535	-0.14%
2022/07/04	0	0.00	3	175.50	175.50	-3	6,478	-0.05%
2022/07/01	0	0.00	3	168.50	168.50	-3	6,423	-0.05%
2022/06/30	0	0.00	9	178.50	178.00	-9	6,321	-0.14%
2022/06/28	5	191.00	4	197.00	187.00	1	6,201	0.02%
2022/06/27	8	200.88	2	203.75	197.50	6	6,099	0.10%
2022/06/24	8	189.13	2	195.50	198.50	6	5,909	0.10%
2022/06/23	1	177.00	2	180.50	180.50	-1	5,794	-0.02%
2022/06/22	6	178.42	4	183.50	177.00	2	5,736	0.03%
2022/06/21	1	187.50	0	0.00	186.50	1	5,673	0.02%
2022/06/20	0	0.00	6	183.50	176.00	-6	5,583	-0.11%
2022/06/17	13	190.96	13	186.50	192.50	0	5,531	0.00%
2022/06/16	0	0.00	1	187.50	186.00	-1	5,465	-0.02%
2022/06/15	1	198.00	4	195.75	195.00	-3	5,383	-0.06%
2022/06/14	29	199.45	22	201.05	199.50	7	5,335	0.13%
2022/06/07	0	0.00	1	226.50	224.50	-1	4,981	-0.02%
2022/06/06	6	231.75	10	236.65	236.00	-4	4,887	-0.08%
2022/06/02	10	246.30	20	239.30	239.00	-10	4,694	-0.21%
2022/06/01	19	236.26	15	245.97	236.00	4	4,380	0.09%
2022/05/31	22	232.75	29	223.66	233.00	-7	4,064	-0.17%
2022/05/30	21	210.17	16	205.47	212.00	5	3,861	0.13%
2022/05/27	3	188.50	0	0.00	193.00	3	3,641	0.08%
2022/05/26	3	175.50	3	181.50	175.50	0	3,514	0.00%
2022/05/25	1	178.00	1	175.50	181.00	0	3,455	0.00%
2022/05/24	7	186.29	6	182.50	174.50	1	3,374	0.03%
2022/05/23	29	189.76	23	184.15	184.50	6	3,232	0.19%
2022/05/20	18	188.06	15	187.37	181.50	3	3,019	0.10%
2022/05/19	4	177.00	4.9	178.13	181.50	-0.9	2,818	-0.03%
2022/05/18	21.9	178.05	5	181.00	185.50	16.9	2,760	0.61%
2022/05/17	1	171.00	0.4	169.68	169.00	0.6	2,669	0.02%
2022/05/16	0.4	172.50	0	0.00	169.50	0.4	2,617	0.02%
2022/05/13	1	161.00	0	0.00	162.50	1	2,535	0.04%
2022/05/12	0	0.00	2	169.75	168.00	-2	2,450	-0.08%
2022/05/11	4	169.38	3	174.83	169.50	1	2,390	0.04%
2022/05/10	1	179.00	0	0.00	177.00	1	2,302	0.04%
2022/05/09	0	0.00	3.3	175.36	167.00	-3.3	2,149	-0.15%
2022/05/06	0.3	180.00	2	175.50	185.50	-1.7	2,107	-0.08%
2022/05/05	3	178.17	4	176.75	181.50	-1	2,034	-0.05%
2022/05/04	17	167.53	17	165.91	171.00	0	1,889	0.00%
2022/05/03	6	153.00	0	0.00	155.50	6	1,816	0.33%
2022/04/29	10	159.00	10	152.50	153.50	0	1,814	0.00%
2022/04/27	0	0.00	6	148.50	152.50	-6	1,771	-0.34%
2022/04/26	3	156.00	3	153.00	153.00	0	1,760	0.00%
2022/04/25	0	0.00	3	153.00	152.50	-3	1,755	-0.17%
2022/04/22	8	162.19	4	161.25	158.00	4	1,747	0.23%
2022/04/20	5	183.50	5	181.00	173.00	0	1,696	0.00%
2022/04/19	6	181.17	2	180.00	174.50	4	1,645	0.24%
2022/04/18	4	185.50	46	180.04	167.00	-42	1,602	-2.62%
2022/04/15	32	173.67	72	180.01	180.50	-40	1,549	-2.58%
2022/04/14	40	173.50	51	175.66	174.50	-11	1,447	-0.76%
2022/04/13	120	159.96	39	165.86	172.00	81	1,317	6.15%	大買/
2022/04/12	15	155.33	5	156.50	157.50	10	1,096	0.91%
2022/04/11	4	149.13	5	150.20	143.50	-1	1,060	-0.09%
2022/03/29	0	0.00	1	147.00	144.00	-1	1,216	-0.08%
2022/03/28	0	0.00	1	145.00	145.00	-1	1,245	-0.08%
2022/03/25	1	145.00	0	0.00	144.00	1	1,315	0.08%
2022/03/24	1	149.00	1	150.50	150.50	0	1,411	0.00%
2022/03/23	0	0.00	1	152.00	151.00	-1	1,594	-0.06%
2022/03/22	1	149.00	0	0.00	149.00	1	1,676	0.06%
2022/03/18	3	152.00	3	154.00	152.00	0	1,871	0.00%
2022/03/17	1	154.50	1	149.00	153.00	0	1,991	0.00%
2022/03/15	2	148.50	1	144.00	143.00	1	2,068	0.05%
2022/03/14	3	154.50	3	158.67	153.50	0	2,079	0.00%
2022/03/11	14	152.86	36	154.31	156.00	-22	2,055	-1.07%
2022/03/10	2	147.25	1	154.00	154.50	1	1,991	0.05%
2022/03/09	0	0.00	1.1	142.44	140.50	-1.1	1,952	-0.06%
2022/03/08	1.1	138.81	2	133.50	133.50	-0.9	1,937	-0.05%
2022/03/07	3	140.33	1	140.00	138.50	2	1,933	0.10%
2022/03/04	1	154.89	1	149.50	148.50	0	1,931	0.00%
2022/03/03	1	152.00	2	147.75	152.00	-1	1,925	-0.05%
2022/03/02	0	0.00	1	147.00	145.00	-1	1,962	-0.05%
2022/03/01	7	141.50	9	141.61	145.00	-2	1,959	-0.10%
2022/02/24	0	0.00	4	131.50	133.50	-4	1,974	-0.20%
2022/02/23	4	140.00	0	0.00	139.50	4	1,986	0.20%
2022/02/22	0	0.00	106	141.04	138.00	-106	2,001	-5.30%	大賣/鉅額交易
2022/02/21	0	0.00	46	150.63	146.00	-46	1,995	-2.30%
2022/02/18	58	150.14	133.2	152.49	150.00	-75.2	1,971	-3.81%	大賣/
2022/02/17	98.2	149.17	46	148.96	152.00	52.2	1,893	2.76%
2022/02/16	0	0.00	18	138.22	138.50	-18	1,849	-0.97%
2022/02/15	26	134.69	30	135.13	133.00	-4	1,842	-0.22%
2022/02/14	33	131.91	22	131.86	130.00	11	1,837	0.60%
2022/02/11	72	137.08	0	0.00	137.00	72	1,837	3.92%
2022/02/10	0	0.00	15	138.00	139.50	-15	1,835	-0.82%
2022/02/09	17	140.00	0	0.00	140.00	17	1,833	0.93%
2022/02/08	48	139.00	12	138.50	143.00	36	1,820	1.98%
2022/02/07	103	131.24	1	136.00	136.00	102	1,792	5.69%	大買/鉅額交易
2022/01/26	0	0.00	2	125.00	124.00	-2	1,779	-0.11%
2022/01/18	1	133.50	1	135.00	133.00	0	1,754	0.00%
2022/01/17	4	136.50	1	137.50	137.50	3	1,740	0.17%
2022/01/14	0	0.00	5	129.00	131.00	-5	1,724	-0.29%
2022/01/11	8	136.31	2.1	131.36	133.00	5.9	1,703	0.35%
2022/01/10	0.1	134.50	2	139.00	142.00	-1.9	1,686	-0.11%
2022/01/07	1	134.50	0	0.00	134.00	1	1,661	0.06%
2022/01/06	0	0.00	1	149.50	142.50	-1	1,637	-0.06%
2022/01/03	4	148.00	0	0.00	150.50	4	1,588	0.25%
2021/12/30	0	0.00	0.1	152.00	151.00	-0.1	1,572	-0.01%
2021/12/29	5.1	153.02	5	155.00	155.00	0.1	1,561	0.01%
2021/12/24	5	155.90	5	159.70	155.50	0	1,488	0.00%
2021/12/22	1	164.00	1.3	161.23	160.50	-0.3	1,410	-0.02%
2021/12/21	12.3	161.09	4	164.00	160.00	8.3	1,384	0.60%
2021/12/20	1	173.00	7	170.71	170.00	-6	1,313	-0.46%
2021/12/17	21	169.19	29.8	178.41	171.00	-8.8	1,208	-0.73%
2021/12/16	9	170.56	0	0.00	171.00	9	1,018	0.88%
2021/12/15	0.8	152.50	1	155.50	155.50	-0.2	924	-0.02%
2021/12/14	25	157.70	32	151.36	141.50	-7	811	-0.86%
2021/12/13	19	156.42	17	158.51	157.00	2	717	0.27%
2021/12/10	8	147.25	6	147.58	153.00	2	581	0.34%
2021/12/09	3	141.17	3.2	142.01	139.50	-0.2	539	-0.04%
2021/12/07	0.2	121.42	0	0.00	125.00	0.2	442	0.05%
2021/12/06	0	0.00	0.2	115.50	114.00	-0.2	428	-0.04%
2021/12/03	0.2	112.00	0	0.00	113.50	0.2	428	0.05%
2021/12/01	0	0.00	0.1	110.50	108.50	-0.1	417	-0.03%
2021/11/30	0	0.00	0.2	106.86	106.50	-0.2	407	-0.05%
2021/11/29	3.3	106.14	3	108.83	109.00	0.3	397	0.08%
2021/11/26	0	0.00	0.4	119.00	109.00	-0.4	385	-0.10%
2021/11/25	0.1	112.00	0	0.00	117.50	0.1	330	0.03%
2021/11/24	0.3	107.55	0	109.50	107.00	0.3	323	0.09%
2021/11/23	0	112.00	2	109.55	112.00	-2	315	-0.64%
2021/11/22	2	109.57	1.3	107.97	110.00	0.8	291	0.27%
2021/11/19	2	102.50	0	0.00	105.50	2	268	0.74%
2021/11/18	0.3	101.14	0	0.00	96.00	0.3	254	0.10%
2021/11/17	0	93.10	0	0.00	95.30	0	241	0.00%
2021/11/11	0	0.00	0	88.50	88.50	0	269	-0.01%
2021/11/10	0	87.50	0	0.00	88.30	0	293	0.00%
2021/11/08	0	0.00	0	85.20	85.20	0	387	0.00%
2021/11/05	0	0.00	0.1	82.90	82.40	-0.1	405	-0.02%
2021/11/04	0.1	83.00	0	0.00	82.40	0.1	433	0.02%
2021/09/29	0	0.00	0.1	83.40	83.40	-0.1	811	-0.01%
2021/09/28	0.1	87.50	0	0.00	86.70	0.1	816	0.01%
2021/09/17	0	0.00	0.7	81.70	81.70	-0.7	847	-0.08%
2021/09/14	0	0.00	0	84.16	82.90	0	868	0.00%
2021/09/10	0.2	84.60	5	85.00	85.00	-4.8	875	-0.55%
2021/09/09	0.2	82.00	0	0.00	82.30	0.2	870	0.02%
2021/09/06	0	0.00	0.3	82.34	81.60	-0.3	864	-0.04%
2021/09/03	5.6	83.75	0	0.00	83.90	5.6	862	0.65%
2021/09/02	0	83.20	0	0.00	83.30	0	861	0.00%
2021/08/30	0	0.00	5	84.50	85.10	-5	872	-0.57%
2021/08/27	0	0.00	0.1	82.50	82.50	-0.1	874	-0.02%
2021/08/25	5	82.80	0	0.00	83.60	5	863	0.58%
2021/08/24	0.1	83.70	0	0.00	82.70	0.1	860	0.02%
2021/08/19	0	0.00	0.1	84.70	81.30	-0.1	827	-0.01%
2021/08/18	0.1	84.40	0	0.00	85.80	0.1	817	0.01%
2021/08/17	0	0.00	1	85.10	82.30	-1	801	-0.12%
2021/08/16	1	84.09	0	0.00	85.50	1	789	0.13%
2021/08/12	20	95.90	22	95.38	95.90	-2	703	-0.28%
2021/08/11	1	90.20	2	91.00	87.20	-1	657	-0.15%
2021/08/10	5	91.36	2	88.30	88.40	3	635	0.47%
2021/08/09	3	93.73	8	93.69	92.00	-5	606	-0.83%
2021/08/06	15	92.66	15.1	92.55	93.20	-0.1	584	-0.03%
2021/08/05	10.2	90.42	6	89.58	92.40	4.2	561	0.74%
2021/08/04	2	88.50	19.3	86.71	86.70	-17.3	523	-3.30%
2021/08/03	21.3	85.42	6	82.48	86.10	15.3	462	3.31%
2021/08/02	0	0.00	0.9	78.82	78.30	-0.9	421	-0.21%
2021/07/30	0.1	78.20	2	79.05	79.50	-1.9	381	-0.50%
2021/07/29	1	73.20	0	0.00	72.30	1	322	0.32%
2021/07/27	3.8	72.47	0	0.00	71.00	3.8	307	1.23%
2021/07/15	0	0.00	0.5	67.90	67.20	-0.5	286	-0.18%
2021/07/14	0.5	67.20	0	0.00	67.20	0.5	286	0.17%
2021/07/13	0	69.10	0.1	70.68	68.20	-0.1	283	-0.03%
2021/07/12	0.1	69.60	0	70.60	70.30	0.1	275	0.04%
2021/07/09	0	72.90	13	73.38	74.60	-13	259	-5.00%
2021/07/08	12	74.07	0	0.00	74.00	12	245	4.89%
2021/07/05	0	0.00	0	66.00	68.50	0	223	-0.02%
2021/07/02	0	0.00	0.1	67.00	66.70	-0.1	218	-0.03%
2021/07/01	0.1	70.10	0.1	68.50	68.00	0	216	0.00%
2021/06/30	0.1	67.00	0	0.00	68.40	0.1	217	0.06%
2021/06/25	0	0.00	1	60.51	67.00	-1	189	-0.53%
2021/06/24	6	62.38	5	60.94	61.00	1	195	0.51%
2021/06/11	0	0.00	0.3	55.70	55.30	-0.3	199	-0.15%
2021/06/10	0	0.00	0.2	56.70	56.70	-0.2	201	-0.08%
2021/06/08	0	0.00	0.1	56.24	56.20	-0.1	205	-0.06%
2021/06/07	0.6	57.00	5	60.58	55.80	-4.4	211	-2.09%
2021/06/04	5	58.26	0	0.00	59.10	5	212	2.35%
2021/04/06	1	59.30	0	0.00	59.20	1	238	0.42%
2021/03/31	0	0.00	0	58.10	57.90	0	229	-0.02%
2021/03/29	0	56.26	0	0.00	57.70	0	221	0.02%
2020/12/16	0	0.00	5	60.74	60.70	-5	620	-0.81%
2020/12/14	4	60.00	0	0.00	59.90	4	706	0.57%
2020/12/11	1	60.70	0	0.00	60.20	1	757	0.13%
2020/12/09	0	0.00	5	63.22	63.50	-5	777	-0.64%
2020/12/08	2	64.40	3	64.57	63.90	-1	784	-0.13%
2020/12/02	4	61.90	2	62.30	61.80	2	819	0.24%
2020/12/01	2	62.00	2	62.40	61.90	0	854	0.00%
2020/11/30	4	63.30	0	0.00	62.90	4	885	0.45%
2020/11/19	0	0.00	1	59.70	60.50	-1	905	-0.11%
2020/11/18	1	58.00	0	0.00	58.00	1	895	0.11%
2020/11/13	0	0.00	1	57.00	57.60	-1	902	-0.11%
2020/11/12	1	56.20	0	0.00	56.20	1	903	0.11%
2020/11/10	1	57.90	5	57.34	57.20	-4	909	-0.44%
2020/11/06	4	62.40	1	63.10	63.10	3	923	0.32%
2020/11/05	1	61.60	0	0.00	61.60	1	915	0.11%
2020/11/04	4	60.98	6	61.35	61.20	-2	915	-0.22%
2020/10/30	2	61.65	0	0.00	60.40	2	898	0.22%
2020/09/22	1	69.40	1	67.90	67.30	0	558	0.00%
2020/09/16	0	0.00	1	69.00	67.30	-1	413	-0.24%
2020/09/09	0	0.00	14	59.88	60.00	-14	307	-4.55%
2020/09/08	6	58.03	2	59.00	58.30	4	288	1.38%
2020/09/07	0	0.00	2	59.60	57.60	-2	278	-0.72%
2020/09/04	34	59.16	23	59.63	59.20	11	267	4.12%
2020/08/31	2	55.00	0	0.00	53.20	2	187	1.07%
2019/09/16	0	0.00	15	48.64	49.05	-15	194	-7.72%
2019/09/12	12	51.34	35	51.34	50.00	-23	190	-12.04%
2019/09/11	35	49.50	0	0.00	49.50	35	174	20.02%
2019/08/02	0	0.00	7	45.29	44.85	-7	146	-4.79%
2019/07/29	0	0.00	3	48.92	49.10	-3	135	-2.21%
2019/07/25	4	49.58	4	50.50	49.20	0	133	0.00%
2019/07/23	0	0.00	1	49.10	49.00	-1	123	-0.81%
2019/07/19	10	51.76	0	0.00	51.30	10	108	9.21%
2019/07/18	7	52.36	7	52.73	52.00	0	102	0.00%
2019/07/17	4	52.23	0	0.00	52.50	4	86	4.61%
2019/07/16	4	49.00	15	49.21	49.00	-11	70	-15.57%
2019/07/15	11	49.65	0	0.00	50.20	11	64	17.12%
2018/07/30	0	0.00	1	53.40	52.90	-1	170	-0.59%
2018/06/25	1	65.30	1	67.20	67.00	0	199	0.00%
2018/06/19	0	0.00	3	64.23	64.00	-3	180	-1.66%
2018/06/06	1	64.00	0	0.00	62.20	1	171	0.58%
2018/06/04	2	62.25	0	0.00	64.80	2	172	1.16%
2018/05/31	0	0.00	1	62.70	62.70	-1	162	-0.62%
2018/04/30	1	59.60	0	0.00	59.60	1	159	0.63%
2018/03/02	0	0.00	2	63.85	64.00	-2	534	-0.37%
2018/02/07	0	0.00	1	65.50	64.60	-1	521	-0.19%
2018/02/01	1	71.10	0	0.00	70.70	1	511	0.20%
2018/01/31	0	0.00	1	70.00	71.40	-1	510	-0.20%
2018/01/25	1	73.00	0	0.00	72.10	1	498	0.20%
2018/01/09	0	0.00	24	80.75	78.60	-24	457	-5.25%
2018/01/08	24	81.40	1	81.00	81.40	23	441	5.21%
2018/01/05	0	0.00	1	74.50	74.00	-1	424	-0.24%
2018/01/02	0	0.00	1	77.40	78.00	-1	402	-0.25%