高力 (8996)-統一-南京券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
270.0
漲跌
▼23.5
漲幅
-8.01%
成交量
2,326張
產業
上市電機機械類股
328人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	277.50	1	267.50	270.00	-1	2,935	-0.03%
2025/01/21	3.1	288.43	1	295.00	288.00	2.1	2,942	0.07%
2025/01/17	1	287.56	1	296.00	287.50	0	2,998	0.00%
2025/01/15	0	287.25	0	0.00	286.00	0	3,024	0.00%
2025/01/14	0	295.00	0	0.00	295.50	0	3,022	0.00%
2025/01/10	0.4	303.75	1.2	294.75	297.50	-0.8	3,043	-0.03%
2025/01/07	0.1	317.00	0	0.00	317.50	0.1	3,087	0.00%
2025/01/06	0	317.50	0	0.00	315.50	0	3,147	0.00%
2025/01/03	0	314.50	0	0.00	314.00	0	3,189	0.00%
2025/01/02	0	311.50	0	0.00	311.00	0	3,269	0.00%
2024/12/30	1.2	309.59	0	0.00	305.00	1.2	3,293	0.03%
2024/12/25	0	0.00	2	326.25	326.00	-2	3,239	-0.06%
2024/12/24	0	323.00	1	321.50	322.00	-1	3,244	-0.03%
2024/12/23	1	329.00	2	333.50	330.50	-1	3,244	-0.03%
2024/12/20	0	322.00	1	325.00	323.50	-1	3,224	-0.03%
2024/12/19	1	331.00	1	324.00	328.00	0	3,209	0.00%
2024/12/17	0.1	312.08	0	0.00	315.50	0.1	3,214	0.00%
2024/12/16	0	312.00	0	0.00	309.50	0	3,216	0.00%
2024/12/13	2	331.25	0.1	328.00	330.00	1.9	3,212	0.06%
2024/12/10	2	336.50	0	0.00	335.50	2	3,384	0.06%
2024/12/09	0	0.00	1	332.50	340.50	-1	3,541	-0.03%
2024/12/06	0	0.00	6	346.00	343.00	-6	3,668	-0.16%
2024/12/05	1	354.50	1	346.50	347.00	0	3,692	0.00%
2024/12/04	1	353.00	7	353.36	351.50	-6	3,720	-0.16%
2024/12/03	1	349.50	1	353.50	349.50	0	3,749	0.00%
2024/12/02	3	346.50	2.1	350.52	353.00	0.9	3,717	0.02%
2024/11/28	2	325.25	2	324.25	319.50	0	3,683	0.00%
2024/11/27	1	333.00	0	0.00	331.00	1	3,704	0.03%
2024/11/26	0	324.75	0	0.00	322.50	0	3,696	0.00%
2024/11/22	1	331.01	0	0.00	329.50	1	3,698	0.03%
2024/11/21	15	341.50	40	336.19	332.00	-25	3,675	-0.68%
2024/11/20	32.2	341.15	36	344.71	341.00	-3.8	3,623	-0.11%
2024/11/19	26	335.44	1	339.00	342.50	25	3,495	0.72%
2024/11/18	18	323.94	21	325.90	311.50	-3	3,369	-0.09%
2024/11/15	12	321.08	2	316.00	323.50	10	3,167	0.32%
2024/11/14	2	313.50	2	306.50	294.50	0	3,101	0.00%
2024/11/13	0	0.00	1	310.00	308.50	-1	3,066	-0.03%
2024/11/12	2.1	302.10	0	0.00	301.50	2.1	3,117	0.07%
2024/11/11	3	313.67	10	314.50	313.00	-7	3,121	-0.22%
2024/11/08	0.1	307.04	2.7	307.91	305.50	-2.5	3,152	-0.08%
2024/11/04	0	0.00	1	308.50	309.50	-1	3,342	-0.03%
2024/11/01	11.1	305.83	2	306.00	305.00	9.1	3,317	0.27%
2024/10/30	2	321.00	1.1	319.69	322.00	1	3,338	0.03%
2024/10/28	0	0.00	1	326.50	325.50	-1	3,358	-0.03%
2024/10/25	2.2	332.61	1	329.50	332.50	1.2	3,397	0.04%
2024/10/24	2	342.00	1	335.50	336.00	1	3,473	0.03%
2024/10/23	1	348.00	13	346.96	350.00	-12	3,454	-0.35%
2024/10/22	1	343.00	1	352.00	343.00	0	3,458	0.00%
2024/10/21	0	0.00	1	347.00	351.50	-1	3,474	-0.03%
2024/10/18	0	0.00	8	349.81	346.00	-8	3,485	-0.23%
2024/10/17	3	352.33	0	0.00	349.00	3	3,504	0.09%
2024/10/16	2.1	348.10	2	354.50	356.00	0.1	3,536	0.00%
2024/10/15	2	358.25	2	361.50	359.50	0	3,653	0.00%
2024/10/14	0	0.00	1	354.00	354.00	-1	3,695	-0.03%
2024/10/11	1.1	342.25	20.4	338.35	336.00	-19.3	3,661	-0.53%
2024/10/09	0.2	358.50	12	360.71	352.00	-11.8	3,625	-0.33%
2024/10/08	3.1	353.21	13.8	355.34	355.00	-10.7	3,601	-0.30%
2024/10/07	14.8	397.33	12	375.71	351.50	2.8	3,565	0.08%
2024/10/04	0.1	392.00	0	0.00	390.50	0.1	3,536	0.00%
2024/10/01	1	406.03	0	0.00	405.00	1	3,567	0.03%
2024/09/30	1.1	409.98	5	405.50	411.50	-4	3,620	-0.11%
2024/09/27	6	421.00	2	424.00	415.50	4	3,737	0.11%
2024/09/26	0	0.00	4	433.75	430.00	-4	3,765	-0.11%
2024/09/25	9	427.44	8	422.88	430.00	1	3,833	0.03%
2024/09/24	2	405.50	3	407.33	408.00	-1	3,853	-0.03%
2024/09/20	31.7	406.15	0	0.00	395.00	31.7	3,945	0.80%
2024/09/19	0.1	385.00	11.1	400.95	402.00	-11	3,982	-0.27%
2024/09/18	0	0.00	0.1	374.00	372.00	-0.1	3,939	0.00%
2024/09/16	4.1	380.74	11	387.73	378.50	-6.9	3,941	-0.18%
2024/09/13	9	396.44	14	395.64	398.50	-5	3,923	-0.13%
2024/09/12	70.2	398.48	20	394.13	398.50	50.2	3,908	1.28%
2024/09/11	22	385.07	11	381.00	382.50	11	3,898	0.28%
2024/09/10	7	383.14	14	388.33	371.00	-7	3,898	-0.18%
2024/09/09	14	393.89	12	378.00	399.00	2	3,734	0.05%
2024/09/06	24	360.31	3	360.50	363.00	21	3,581	0.59%
2024/09/05	5	361.00	5	358.00	359.50	0	3,540	0.00%
2024/09/04	5	346.00	5	356.90	345.00	0	3,460	0.00%
2024/09/03	6	363.17	6	366.92	364.50	0	3,402	0.00%
2024/09/02	6	372.25	1	373.50	370.00	5	3,372	0.15%
2024/08/30	0	0.00	20	380.50	371.50	-20	3,336	-0.60%
2024/08/23	0	362.00	1	361.50	364.50	-1	3,299	-0.03%
2024/08/22	1	353.00	2	353.50	364.00	-1	3,359	-0.03%
2024/08/20	1	366.50	2	352.00	359.00	-1	3,597	-0.03%
2024/08/16	1	343.50	0	0.00	350.00	1	3,571	0.03%
2024/08/15	0	0.00	7	338.50	336.00	-7	3,524	-0.20%
2024/08/14	8	337.50	0	0.00	338.00	8	3,509	0.23%
2024/08/13	1	328.00	0	0.00	334.00	1	3,447	0.03%
2024/08/12	1	332.00	1	336.00	331.50	0	3,437	0.00%
2024/08/09	0	0.00	1	319.00	314.00	-1	3,383	-0.03%
2024/08/08	3	303.50	2	307.00	297.00	1	3,336	0.03%
2024/08/07	1	285.00	1	304.50	310.00	0	3,258	0.00%
2024/08/06	6	288.58	2	280.50	282.00	4	3,215	0.12%
2024/08/05	12	295.50	0	0.00	295.50	12	3,127	0.38%
2024/08/02	3.1	332.52	10	328.00	328.00	-6.9	3,155	-0.22%
2024/08/01	2	363.50	0	364.00	364.00	2	3,163	0.06%
2024/07/31	2.1	352.54	0	0.00	351.50	2.1	3,257	0.06%
2024/07/30	1	351.00	0	0.00	361.50	1	3,446	0.03%
2024/07/29	1	337.00	1	358.00	344.50	0	3,674	0.00%
2024/07/26	2	375.00	0	0.00	374.00	2	3,936	0.05%
2024/07/22	0	0.00	4	372.50	374.00	-4	4,325	-0.09%
2024/07/19	7	390.14	6	391.75	385.00	1	4,523	0.02%
2024/07/18	1	385.50	3	384.50	390.00	-2	4,585	-0.04%
2024/07/17	15	403.80	6	397.17	396.00	9	4,637	0.19%
2024/07/16	12.1	402.97	23	406.15	400.50	-10.9	4,716	-0.23%
2024/07/15	9.2	420.84	5	434.60	409.00	4.2	4,773	0.09%
2024/07/11	0	0.00	32	467.61	461.50	-32	4,830	-0.66%
2024/07/10	1	468.50	0	0.00	468.50	1	4,856	0.02%
2024/07/08	0	477.50	1	488.00	475.00	-1	4,925	-0.02%
2024/07/04	1	482.50	11	495.59	482.50	-10	4,945	-0.20%
2024/07/03	6	496.92	34.1	493.75	492.00	-28.1	5,028	-0.56%
2024/07/02	3	453.67	3	458.17	464.00	0	5,022	0.00%
2024/07/01	11.1	459.43	9	455.78	450.00	2.1	5,099	0.04%
2024/06/28	3	486.00	0.2	485.50	482.00	2.8	5,131	0.05%
2024/06/26	1.7	486.06	20	483.51	486.50	-18.3	5,289	-0.35%
2024/06/25	0	0.00	5	453.50	469.00	-5	5,370	-0.09%
2024/06/24	0	0.00	3	456.00	464.00	-3	5,556	-0.05%
2024/06/21	3	469.00	5	472.10	464.00	-2	5,904	-0.03%
2024/06/20	32	475.70	10	473.00	482.00	22	6,245	0.35%
2024/06/19	11	469.68	1	470.00	470.00	10	6,435	0.16%
2024/06/18	21.6	465.94	21.2	463.55	474.50	0.3	6,671	0.00%
2024/06/17	1	518.00	1	515.00	504.00	0	6,813	0.00%
2024/06/14	3	502.67	12	501.75	505.00	-9	6,897	-0.13%
2024/06/13	1	487.00	0	0.00	487.00	1	7,132	0.01%
2024/06/12	0	0.00	4	479.50	478.00	-4	7,211	-0.06%
2024/06/05	0	0.00	8	466.00	468.00	-8	8,037	-0.10%
2024/06/04	1	504.00	1	492.00	504.00	0	8,214	0.00%
2024/06/03	0	0.00	1	495.00	491.00	-1	8,401	-0.01%
2024/05/31	1	495.00	0	0.00	500.00	1	8,643	0.01%
2024/05/30	2	513.00	3	508.04	501.00	-1	8,755	-0.01%
2024/05/29	0	496.00	0	0.00	498.50	0	8,844	0.00%
2024/05/28	27.1	498.04	13	495.58	496.00	14.1	8,986	0.16%
2024/05/27	7.1	512.89	12	511.75	511.00	-4.9	9,008	-0.05%
2024/05/24	21.1	475.46	20	487.84	495.00	1	8,963	0.01%
2024/05/23	3	472.39	20	475.88	478.00	-17	8,898	-0.19%
2024/05/22	5	436.40	0	0.00	439.00	5	8,921	0.06%
2024/05/21	7	431.14	5	435.50	436.00	2	9,010	0.02%
2024/05/20	28	431.89	0	0.00	427.00	28	9,061	0.31%
2024/05/17	10.1	440.01	4	440.75	442.50	6.1	9,163	0.07%
2024/05/16	11	438.77	0	0.00	437.00	11	9,299	0.12%
2024/05/15	11	433.91	8	431.69	427.00	3	9,506	0.03%
2024/05/13	0	0.00	2	421.50	424.00	-2	10,027	-0.02%
2024/05/10	15.1	431.61	0	0.00	422.50	15.1	10,277	0.15%
2024/05/09	1	422.00	31	423.34	425.00	-30	10,370	-0.29%
2024/05/08	3	399.50	1	418.00	414.50	2	10,352	0.02%
2024/05/07	8	403.44	6	413.67	409.00	2	10,364	0.02%
2024/05/06	34	414.94	2	413.25	412.00	32	10,327	0.31%
2024/05/03	18	426.83	10	437.00	417.00	8	10,210	0.08%
2024/05/02	4	426.50	12	433.79	423.00	-8	10,002	-0.08%
2024/04/30	16	428.22	34.2	415.41	433.00	-18.2	9,750	-0.19%
2024/04/29	0	0.00	1	393.93	394.00	-1	9,490	-0.01%
2024/04/26	30	384.81	33.5	392.30	383.50	-3.5	9,403	-0.04%
2024/04/25	27.1	369.41	0.2	373.50	368.00	26.9	9,117	0.30%
2024/04/24	17	357.53	1	361.50	361.50	16	8,882	0.18%
2024/04/23	19.2	334.56	0.1	333.00	329.00	19.2	8,794	0.22%
2024/04/22	0	349.50	52	343.07	333.50	-52	8,706	-0.60%
2024/04/19	35.1	347.16	25.1	358.81	351.50	10.1	8,566	0.12%
2024/04/18	24	360.46	34	360.03	364.00	-10	8,370	-0.12%
2024/04/17	6.3	335.24	3	337.00	335.00	3.3	8,264	0.04%
2024/04/16	0	0.00	27	326.48	327.00	-27	8,202	-0.33%
2024/04/15	21	343.71	7	341.43	337.50	14	8,160	0.17%
2024/04/12	2	360.00	28	360.46	360.00	-26	8,099	-0.32%
2024/04/11	1	355.00	9	352.61	356.00	-8	8,023	-0.10%
2024/04/10	1.1	355.14	0	0.00	353.50	1.1	7,984	0.01%
2024/04/09	17	361.06	20	354.00	359.50	-3	7,943	-0.04%
2024/04/08	21	367.83	25	374.76	367.50	-4	7,816	-0.05%
2024/04/03	39	363.92	24	369.50	364.00	15	7,714	0.19%
2024/04/02	30	361.17	28	370.14	362.00	2	7,618	0.03%
2024/04/01	2.1	367.18	2	372.00	363.00	0.1	7,532	0.00%
2024/03/29	16.1	371.18	14	377.46	366.00	2.1	7,476	0.03%
2024/03/28	10	379.30	1	377.50	379.00	9	7,368	0.12%
2024/03/27	0.1	371.75	0.1	373.50	383.00	0.1	7,262	0.00%
2024/03/26	26.2	383.44	33	375.79	370.00	-6.8	7,045	-0.10%
2024/03/25	43	395.02	14	386.14	390.50	29	6,684	0.43%
2024/03/22	4	369.13	5	378.30	387.50	-1	6,343	-0.02%
2024/03/21	57	336.61	67	339.87	352.50	-10	6,142	-0.16%
2024/03/20	15	334.50	32	333.69	320.50	-17	5,904	-0.29%
2024/03/19	1	326.00	108.8	321.78	318.50	-107.8	5,723	-1.88%	大賣/鉅額交易
2024/03/18	100.7	318.11	45.4	314.06	327.00	55.3	5,589	0.99%
2024/03/15	34	303.87	0	0.00	297.50	34	5,423	0.63%
2024/03/13	0.2	309.38	0	0.00	305.00	0.2	5,573	0.00%
2024/03/12	4	313.80	5.2	317.59	315.00	-1.1	5,577	-0.02%
2024/03/11	0	0.00	12.2	306.62	313.50	-12.2	5,346	-0.23%
2024/03/08	9.1	289.27	0	0.00	288.50	9.1	5,180	0.17%
2024/03/07	35.1	304.57	3	311.54	302.00	32.1	5,081	0.63%
2024/03/06	4	310.40	31.6	315.98	308.00	-27.5	4,916	-0.56%
2024/03/05	4	297.13	7	299.86	300.00	-3	4,700	-0.06%
2024/03/04	6.2	301.15	20	304.89	296.00	-13.8	4,638	-0.30%
2024/03/01	3.6	290.75	20.1	290.92	292.50	-16.5	4,476	-0.37%
2024/02/29	0	0.00	29	274.93	277.50	-29	4,336	-0.67%
2024/02/27	1	255.58	17	263.09	261.50	-16	4,313	-0.37%
2024/02/26	30	265.30	1	273.00	264.50	29	4,310	0.67%
2024/02/23	24	273.96	3	276.17	270.00	21	4,285	0.49%
2024/02/22	13	279.31	26	280.88	277.00	-13	4,293	-0.30%
2024/02/21	3	270.66	10	273.45	270.50	-7	4,302	-0.16%
2024/02/20	23.1	271.92	0	0.00	274.00	23.1	4,532	0.51%
2024/02/19	36	289.28	23	293.50	279.50	13	4,566	0.28%
2024/02/16	20	287.13	31.4	292.15	287.00	-11.4	4,632	-0.25%
2024/02/15	22.1	277.02	2	275.50	275.50	20.1	4,506	0.45%
2024/02/05	21.3	272.99	24	274.25	273.00	-2.7	4,356	-0.06%