台火 (9902)-統一-南京券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.90
漲跌
▼0.45
漲幅
-2.75%
成交量
363張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	16.05	0	0.00	15.90	10	274	3.64%
2024/08/21	0	0.00	5	21.10	21.55	-5	2,421	-0.21%
2024/08/19	13	21.90	13	23.70	21.90	0	2,356	0.00%
2024/08/06	0	0.00	2	20.25	19.30	-2	2,158	-0.09%
2024/08/05	2	20.80	2	20.60	20.55	0	2,114	0.00%
2024/08/02	4	22.78	0	0.00	22.80	4	2,075	0.19%
2024/08/01	4	24.19	0	0.00	24.25	4	2,015	0.20%
2024/07/29	3	20.75	0	0.00	20.40	3	1,679	0.18%
2024/07/12	0	0.00	0.2	20.30	20.00	-0.2	1,861	-0.01%
2024/07/11	0.2	20.20	1	19.65	20.10	-0.8	1,790	-0.04%
2024/07/10	4	18.75	14	19.17	19.55	-10	1,748	-0.57%
2024/07/09	60	18.35	50	18.13	18.35	10	1,638	0.61%
2024/06/26	0	0.00	1	16.50	16.50	-1	1,557	-0.06%
2024/06/25	0	0.00	0.4	16.61	16.55	-0.4	1,569	-0.02%
2024/06/20	1	17.05	0	0.00	16.95	1	1,608	0.06%
2024/06/17	0.4	17.03	0	0.00	16.95	0.4	1,700	0.02%
2024/06/06	0	0.00	1	18.25	17.65	-1	2,491	-0.04%
2024/06/04	1	18.00	0	0.00	18.10	1	2,800	0.04%
2024/05/17	0	0.00	200	16.57	16.70	-200	2,578	-7.76%	大賣/鉅額交易
2024/05/16	200	17.14	0	0.00	17.15	200	2,526	7.91%	大買/鉅額交易
2024/05/07	0	0.00	0	16.00	15.90	0	2,385	0.00%
2024/05/03	0	0.00	0.5	16.55	16.55	-0.5	2,345	-0.02%
2024/04/29	0.4	17.20	0	0.00	17.20	0.4	2,274	0.02%
2024/04/25	0.2	17.05	0	0.00	16.50	0.2	2,196	0.01%
2024/04/23	0	0.00	0.2	17.15	17.30	-0.2	2,070	-0.01%
2024/04/22	56	17.70	55	17.70	17.70	1	1,923	0.05%
2024/04/18	0.2	14.60	0	0.00	14.65	0.2	1,722	0.01%
2024/03/26	0	0.00	0	15.50	15.35	0	1,572	0.00%
2024/03/25	0	15.30	0	0.00	15.50	0	1,553	0.00%
2024/03/21	5	16.25	14	15.76	15.80	-9	1,508	-0.60%
2024/03/20	9	16.11	0	0.00	15.80	9	1,486	0.61%
2024/03/18	0	0.00	25.1	15.79	15.75	-25.1	1,380	-1.81%
2024/03/15	25.1	17.40	0	0.00	16.90	25.1	1,287	1.95%
2024/03/13	50	17.85	176	16.93	17.85	-126	963	-13.08%	大賣/鉅額交易
2024/03/12	129	16.22	3	15.35	16.25	126	687	18.32%	大買/鉅額交易
2024/03/11	5	15.70	77	16.33	14.80	-72	587	-12.25%
2024/03/08	70	15.60	0	0.00	15.60	70	394	17.75%
2024/03/07	2	14.20	1	14.20	14.20	1	239	0.42%
2023/12/12	0	0.00	1	12.50	12.45	-1	130	-0.76%
2023/09/27	0	0.00	0.2	11.60	11.70	-0.2	124	-0.12%
2023/07/31	0	0.00	3	12.50	12.50	-3	235	-1.27%
2023/07/27	0	0.00	40	12.50	12.45	-40	247	-16.17%
2023/07/20	1	12.25	0	0.00	12.15	1	353	0.28%
2023/06/28	0	0.00	1	12.80	12.75	-1	570	-0.18%
2023/05/23	3	12.30	0	0.00	12.35	3	649	0.46%
2023/05/03	0	0.00	1.1	12.91	12.90	-1.1	649	-0.16%
2023/05/02	1.1	13.37	0	0.00	13.10	1.1	642	0.17%
2023/04/25	0	0.00	1	12.45	12.45	-1	560	-0.18%
2023/04/24	1	13.60	0	0.00	13.40	1	524	0.19%
2023/04/21	1	12.65	1	13.15	13.65	0	403	0.00%
2023/03/13	0	0.00	1	13.00	12.95	-1	355	-0.28%
2023/02/22	1	13.35	31	13.38	13.30	-30	602	-4.98%
2023/01/10	8	12.79	0	0.00	12.85	8	526	1.52%
2023/01/09	13	12.90	0	0.00	12.90	13	525	2.47%
2022/11/28	0	0.00	13	13.25	13.60	-13	342	-3.79%
2022/11/24	0	0.00	3	12.87	13.00	-3	250	-1.20%
2022/11/23	6	12.00	0	0.00	12.55	6	174	3.44%
2022/07/21	0	10.55	0	0.00	10.50	0	112	0.00%
2022/03/07	0	12.90	0	0.00	12.15	0	272	0.00%
2022/02/07	0	0.00	5	12.58	12.65	-5	295	-1.69%
2022/01/26	0	0.00	5	12.50	12.35	-5	295	-1.69%
2022/01/25	0	0.00	9	12.55	12.30	-9	300	-2.99%
2022/01/21	2	12.93	0	0.00	12.95	2	296	0.68%
2022/01/17	1	13.15	0	0.00	13.20	1	424	0.24%
2022/01/13	4	13.45	0	0.00	13.45	4	455	0.88%
2022/01/11	5	13.53	0	0.00	13.45	5	450	1.11%
2022/01/10	7	13.64	0	0.00	13.60	7	451	1.55%
2021/11/23	0	0.00	15	13.20	13.15	-15	620	-2.42%
2021/11/19	15	13.38	0	0.00	13.40	15	617	2.43%
2021/11/03	10	13.40	0	0.00	13.35	10	681	1.47%
2021/10/19	0	0.00	1	13.20	13.20	-1	537	-0.19%
2021/10/08	0	0.00	1	13.40	13.20	-1	538	-0.19%
2021/09/29	0.8	13.16	0	0.00	13.30	0.8	547	0.15%
2021/09/22	0	0.00	0.1	12.55	12.60	-0.1	597	-0.01%
2021/09/16	0	13.00	0	0.00	12.95	0	608	0.00%
2021/09/14	0	13.05	0	0.00	13.25	0	637	0.00%
2021/09/13	0.2	13.10	0	0.00	13.25	0.2	656	0.03%
2021/09/08	0	0.00	0.3	12.90	12.85	-0.3	734	-0.04%
2021/09/07	0.3	13.15	0	0.00	13.20	0.3	732	0.04%
2021/09/06	0	0.00	7	14.15	13.45	-7	717	-0.98%
2021/08/10	3	13.55	3	13.40	12.90	0	853	0.00%
2021/08/09	3	13.40	10	13.60	13.70	-7	849	-0.82%
2021/08/05	0	0.00	9	13.15	12.75	-9	854	-1.05%
2021/07/05	0	0.00	1	13.70	13.75	-1	2,187	-0.05%
2021/07/02	0.2	13.75	0	0.00	13.75	0.2	2,191	0.01%
2021/07/01	0.2	14.20	0	0.00	14.00	0.2	2,188	0.01%
2021/06/30	0.6	14.00	0	0.00	14.10	0.6	2,257	0.03%
2021/06/29	0	0.00	0	13.80	13.60	0	2,228	0.00%
2021/06/28	0	13.78	0	0.00	13.95	0	2,225	0.00%
2021/06/25	0	0.00	0.5	14.03	13.85	-0.5	2,227	-0.02%
2021/06/24	0.5	13.98	1	13.85	14.20	-0.5	2,243	-0.02%
2021/06/22	2	14.08	1	13.90	13.80	1	2,226	0.04%
2021/06/21	2	14.58	0	0.00	14.00	2	2,339	0.09%
2021/06/17	0	0.00	0.1	13.60	13.60	-0.1	2,273	0.00%
2021/06/16	0.1	13.65	1	13.75	13.50	-0.9	2,271	-0.04%
2021/06/15	1	13.63	0	0.00	13.75	1	2,327	0.04%
2021/06/11	0	0.00	2.3	13.61	13.65	-2.3	2,334	-0.10%
2021/06/10	2.2	13.43	0.2	13.40	13.40	2	2,328	0.09%
2021/06/09	0	0.00	1	13.50	13.40	-1	2,330	-0.04%
2021/06/08	0.9	13.45	0	0.00	13.50	0.9	2,297	0.04%
2021/06/04	0.3	14.00	0.4	13.80	13.75	-0.1	2,279	-0.01%
2021/06/03	0.4	13.71	0	0.00	13.65	0.4	2,256	0.02%
2021/06/02	0	0.00	0.4	13.65	13.45	-0.4	2,244	-0.02%
2021/06/01	0.4	13.25	5	13.25	13.40	-4.6	2,229	-0.21%
2021/05/31	0	0.00	0.2	13.25	13.25	-0.2	2,223	-0.01%
2021/05/28	0.2	13.10	0	0.00	13.10	0.2	2,248	0.01%
2021/05/27	0	0.00	0.2	12.85	12.80	-0.2	2,240	-0.01%
2021/05/26	0	0.00	0	12.35	12.80	0	2,241	0.00%
2021/05/25	0	0.00	0.5	12.60	12.60	-0.5	2,238	-0.02%
2021/05/24	0.3	12.52	1	12.80	12.90	-0.7	2,234	-0.03%
2021/05/18	0.1	10.45	9	11.60	11.60	-8.9	2,249	-0.39%
2021/05/17	100.3	10.82	0	0.00	10.55	100.3	2,226	4.50%
2021/05/13	1	12.40	0	0.00	11.80	1	2,182	0.05%
2021/05/12	0	0.00	0.6	12.67	12.40	-0.6	2,158	-0.03%
2021/05/10	0.6	14.39	2.2	14.90	15.00	-1.6	2,094	-0.08%
2021/05/07	0	0.00	1	14.35	14.20	-1	2,049	-0.05%
2021/05/06	33	13.65	0	0.00	13.70	33	2,020	1.63%
2021/05/05	0	0.00	50	14.50	13.90	-50	1,989	-2.51%
2021/05/04	2	15.39	0	0.00	14.20	2	1,959	0.10%
2021/05/03	0	0.00	0	15.85	15.55	0	1,931	0.00%
2021/04/29	0	15.60	2.1	15.84	16.50	-2.1	1,878	-0.11%
2021/04/27	0	0.00	2	14.70	14.75	-2	1,537	-0.13%
2021/04/26	0	0.00	0.2	13.45	13.45	-0.2	1,497	-0.01%
2021/04/23	0.3	14.57	5.1	14.12	13.90	-4.8	1,456	-0.33%
2021/04/22	7.2	14.63	0	0.00	14.75	7.2	1,375	0.52%
2021/04/21	0.1	12.55	0	0.00	13.50	0.1	1,211	0.01%
2021/04/19	0.6	12.69	0	0.00	12.55	0.6	1,362	0.04%
2021/04/16	0.2	11.70	0	0.00	11.85	0.2	1,348	0.02%
2021/04/14	0.3	11.23	0.1	11.78	11.55	0.2	1,371	0.02%
2021/04/13	0.8	11.99	1	11.75	11.75	-0.2	1,355	-0.02%
2021/04/09	0	0.00	0.1	11.43	11.45	-0.1	1,248	-0.01%
2021/04/08	0	0.00	1	11.35	11.45	-1	1,243	-0.08%
2021/04/07	0.1	11.30	0	0.00	11.35	0.1	1,242	0.01%
2021/04/06	2	11.65	0	0.00	11.30	2	1,245	0.16%
2021/03/29	0	0.00	3	11.20	11.15	-3	1,217	-0.25%
2021/03/24	3	11.85	0	0.00	11.65	3	1,215	0.25%
2021/03/19	0	0.00	0	11.30	11.30	0	1,149	0.00%
2021/03/18	0	0.00	1	11.60	11.50	-1	1,150	-0.09%
2021/03/17	1	11.55	0.4	11.51	11.70	0.6	1,093	0.05%
2021/03/09	0.3	11.20	0	0.00	11.35	0.3	1,113	0.03%
2021/03/05	0	0.00	0.5	11.52	11.50	-0.5	1,222	-0.04%
2021/03/03	5	11.94	0	0.00	11.80	5	1,301	0.38%
2021/02/24	0.7	11.90	0	0.00	11.60	0.7	1,258	0.05%
2021/02/19	0	0.00	11.4	11.11	11.20	-11.4	1,184	-0.96%
2021/02/05	0	0.00	4	10.60	10.60	-4	1,158	-0.35%
2021/01/25	0	0.00	1	10.35	10.70	-1	1,136	-0.09%
2021/01/22	0.2	10.43	0	0.00	10.55	0.2	1,083	0.02%
2021/01/19	0.8	10.85	0	0.00	10.90	0.8	1,061	0.07%
2021/01/12	1	12.20	1	12.60	11.75	0	952	0.00%
2020/12/22	0	0.00	6	11.05	10.80	-6	572	-1.05%
2020/12/16	1	11.10	16	10.81	11.00	-15	544	-2.76%
2020/12/15	15	10.43	0	0.00	10.80	15	532	2.82%
2020/12/14	0	10.15	0	0.00	10.50	0	504	0.00%
2020/12/03	0	0.00	10	10.95	10.60	-10	541	-1.85%
2020/12/02	10	10.65	0	0.00	10.60	10	537	1.86%
2020/12/01	0	0.00	15	11.05	10.95	-15	581	-2.58%
2020/11/30	10	10.65	0	0.00	11.00	10	479	2.09%
2020/11/12	5	9.98	0	0.00	9.84	5	442	1.13%
2020/11/11	5	9.83	0	0.00	9.96	5	442	1.13%
2020/11/09	5	9.78	0	0.00	9.76	5	443	1.13%
2020/10/23	0	0.00	0	9.86	9.86	0	526	0.00%
2020/09/14	0	0.00	30	10.30	10.25	-30	964	-3.11%
2020/09/10	3	10.50	3	10.30	10.35	0	955	0.00%
2020/08/07	0	0.00	0.9	10.30	10.40	-0.9	821	-0.11%
2020/07/14	0	0.00	100	10.93	11.20	-100	651	-15.34%
2020/07/13	100	11.25	0	0.00	11.25	100	578	17.27%
2020/05/28	0	0.00	40	8.93	9.04	-40	213	-18.72%
2020/03/12	30	8.65	0	0.00	8.51	30	319	9.39%
2020/03/03	5	9.34	0	0.00	9.25	5	336	1.48%
2020/02/24	50	9.50	0	0.00	9.50	50	351	14.24%
2019/12/16	0	0.00	6	10.53	10.55	-6	714	-0.84%
2019/12/13	10	10.35	10	10.50	10.50	0	702	0.00%
2019/12/09	0	0.00	20	10.18	10.25	-20	659	-3.03%
2019/11/29	1	9.87	0	0.00	9.96	1	634	0.16%
2019/11/28	1	10.05	0	0.00	9.96	1	630	0.16%
2019/11/22	0	0.00	2	10.15	10.10	-2	606	-0.33%
2019/11/21	1	10.15	0	0.00	10.20	1	601	0.17%
2019/11/19	1	10.25	0	0.00	10.35	1	595	0.17%
2019/11/15	2	10.48	0	0.00	10.50	2	580	0.34%
2019/10/21	10	10.25	0	0.00	10.30	10	246	4.05%
2019/07/15	0	0.00	34	9.64	9.59	-34	249	-13.64%
2019/05/30	0	0.00	18	10.20	9.98	-18	265	-6.79%
2019/05/20	15	9.97	0	0.00	9.94	15	217	6.91%
2019/05/17	20	10.08	20	9.91	9.90	0	215	0.00%
2019/05/16	132	9.83	120	9.89	10.00	12	206	5.82%	大買/大賣/
2019/04/01	0	0.00	3	9.51	9.55	-3	128	-2.34%
2018/11/27	6	9.15	0	0.00	9.15	6	96	6.24%
2018/11/16	10	8.69	0	0.00	8.73	10	96	10.35%
2018/11/14	4	8.75	0	0.00	8.74	4	96	4.16%
2018/09/26	0	0.00	2	9.44	9.48	-2	92	-2.16%
2018/08/27	0	0.00	0.1	9.76	9.73	-0.1	110	-0.08%
2018/08/13	1	9.60	0	0.00	9.68	1	141	0.71%
2018/04/23	1	9.80	0	0.00	9.80	1	168	0.59%