好樂迪 (9943)-統一-南京券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.4
漲跌
▼0.3
漲幅
-0.33%
成交量
239張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	91.00	0	0.00	91.00	0	259	0.01%
2024/04/25	0	88.10	0	0.00	88.40	0	239	0.00%
2024/04/17	0	87.70	0	0.00	87.90	0	243	0.01%
2024/04/15	0	0.00	0.1	88.30	88.10	-0.1	243	-0.06%
2024/04/12	0.1	88.60	0	0.00	87.90	0.1	241	0.06%
2024/03/13	0	0.00	15	87.00	87.90	-15	220	-6.80%
2024/03/12	15	93.00	0.5	92.90	93.30	14.5	179	8.08%
2024/02/23	0	0.00	0.5	89.60	89.60	-0.5	165	-0.31%
2024/02/22	0.5	89.60	0	0.00	90.30	0.5	166	0.31%
2024/02/16	0	0.00	3	88.30	89.00	-3	193	-1.55%
2024/01/19	0	0.00	2	88.40	89.50	-2	219	-0.91%
2024/01/02	0.1	90.40	0	0.00	90.20	0.1	215	0.05%
2023/12/26	0.1	90.70	0	0.00	90.50	0.1	219	0.05%
2023/12/22	0.1	90.70	0.1	90.70	90.80	0	213	-0.02%
2023/12/15	0.1	91.00	0	0.00	90.80	0.1	219	0.05%
2023/12/13	0.2	90.22	0	0.00	90.00	0.2	216	0.09%
2023/12/11	1	90.30	0	0.00	90.20	1	216	0.46%
2023/12/08	0.1	92.00	0	0.00	92.20	0.1	206	0.02%
2023/12/07	0.1	91.90	0	0.00	92.70	0.1	205	0.02%
2023/12/05	0.1	93.10	0	0.00	93.40	0.1	210	0.02%
2023/11/24	0.2	92.77	0	0.00	92.70	0.2	231	0.06%
2023/11/20	0.1	93.20	0	0.00	93.00	0.1	239	0.02%
2023/11/17	0	0.00	0	94.30	94.50	0	233	-0.01%
2023/11/15	0	91.10	0	0.00	91.00	0	221	0.00%
2023/11/14	0	89.90	0	0.00	89.80	0	238	0.00%
2023/11/13	0	0.00	2	91.20	90.00	-2	241	-0.83%
2023/11/10	2	90.55	1	91.50	91.40	1	236	0.42%
2023/11/08	1	91.20	0	0.00	91.30	1	236	0.42%
2023/09/15	0	88.70	0	0.00	88.60	0	515	0.01%
2023/08/24	1	87.00	0	0.00	87.20	1	1,236	0.08%
2023/08/23	4	89.20	0	0.00	88.90	4	1,249	0.32%
2023/08/21	0	0.00	2	90.80	89.70	-2	1,294	-0.15%
2023/08/17	2	92.75	0	0.00	92.80	2	1,314	0.15%
2023/08/10	1	91.00	0	0.00	90.80	1	1,394	0.07%
2023/08/01	0	0.00	0.1	89.80	89.70	-0.1	1,526	-0.01%
2023/07/31	0.1	89.00	2	88.50	88.40	-1.9	1,524	-0.12%
2023/07/24	0	0.00	0.2	88.30	86.00	-0.2	1,495	-0.01%
2023/07/21	0.2	89.30	0.3	88.80	88.70	-0.1	1,487	0.00%
2023/07/20	0.3	87.60	0	0.00	89.30	0.3	1,482	0.02%
2023/07/19	0	0.00	1	87.30	88.20	-1	1,477	-0.07%
2023/07/18	1	90.50	1	89.70	90.30	0	1,472	0.00%
2023/07/03	2	95.10	0	0.00	94.80	2	1,364	0.15%
2023/06/26	0	0.00	3	100.00	99.90	-3	1,297	-0.23%
2023/06/21	0	0.00	17.5	103.29	103.00	-17.5	1,275	-1.37%
2023/06/20	1.5	105.00	13	105.15	105.00	-11.5	1,239	-0.93%
2023/06/19	2.7	104.03	0	0.00	104.50	2.7	1,218	0.22%
2023/06/16	0.3	105.00	0	0.00	104.00	0.3	1,186	0.03%
2023/06/15	3	103.50	0	0.00	104.50	3	1,166	0.26%
2023/06/14	14.9	103.39	0	0.00	105.50	14.9	1,135	1.31%
2023/06/13	3.1	102.02	2	102.00	104.00	1.1	1,081	0.10%
2023/06/12	5	96.90	0.6	98.00	96.70	4.4	1,018	0.43%
2023/06/09	12.6	105.48	58.4	105.59	101.00	-45.8	982	-4.66%
2023/06/08	198.1	107.67	19.5	102.03	104.00	178.6	835	21.38%	大買/鉅額交易
2023/06/07	23.7	101.92	0	0.00	104.00	23.7	702	3.37%
2023/06/06	0	0.00	1	94.00	94.60	-1	593	-0.17%
2023/06/05	2	96.00	1	95.30	93.60	1	576	0.17%
2023/06/02	0	0.00	0	91.20	93.20	0	543	-0.01%
2023/06/01	2	89.00	2	89.45	88.00	0	511	0.00%
2023/05/31	0	87.30	0	0.00	87.70	0	493	0.00%
2023/05/30	0	88.20	6	89.67	88.20	-6	475	-1.25%
2023/05/29	0	0.00	0	91.30	92.00	0	464	0.00%
2023/05/26	4	87.61	0	0.00	88.00	4	446	0.89%
2023/05/25	0	83.90	0	0.00	84.10	0	411	0.00%
2023/05/24	0	82.90	3	82.60	85.00	-3	398	-0.75%
2023/05/23	4.9	82.95	0.1	81.90	83.00	4.8	381	1.27%
2023/05/19	2	80.80	14	83.49	80.80	-12	346	-3.46%
2023/05/18	12.1	81.44	0	0.00	82.20	12.1	326	3.73%
2023/05/17	0	78.90	0	0.00	79.10	0	300	0.00%
2023/05/16	0	79.10	0	0.00	79.30	0	287	0.01%
2023/05/15	0	0.00	3	78.60	79.20	-3	271	-1.10%
2023/05/12	1.6	76.40	4	76.80	76.50	-2.4	224	-1.06%
2023/05/11	4.4	76.36	0	0.00	77.10	4.4	200	2.22%
2023/05/10	0	0.00	0.2	75.20	75.20	-0.2	122	-0.15%
2023/03/13	0	65.60	0	0.00	65.90	0	84	0.01%
2023/03/09	0	67.50	0	0.00	68.10	0	83	0.01%
2023/03/07	0	68.10	0	0.00	68.30	0	88	0.02%
2023/03/06	0	68.20	0	0.00	68.40	0	88	0.02%
2023/03/03	0	68.70	0.7	68.30	68.10	-0.7	87	-0.79%
2023/03/02	0	69.20	0	0.00	69.10	0	86	0.01%
2023/02/21	0.1	68.10	0	0.00	68.30	0.1	75	0.07%
2023/02/17	0.1	69.20	11.3	69.44	69.30	-11.3	71	-15.65%
2023/02/16	11	68.99	0	0.00	70.50	11	69	15.86%
2023/02/13	0.1	65.50	0	0.00	66.00	0.1	54	0.09%
2023/02/10	0	64.30	0	0.00	64.80	0	51	0.01%
2023/02/09	0.1	64.50	0	0.00	65.00	0.1	50	0.10%
2023/02/08	0.1	63.90	0	0.00	64.50	0.1	49	0.18%
2023/02/03	0	63.50	0	0.00	64.00	0	48	0.02%
2023/02/01	0.7	62.80	0	0.00	63.90	0.7	48	1.43%
2023/01/31	0	0.00	1	62.50	62.90	-1	47	-2.11%
2023/01/30	1.1	62.70	0	0.00	62.10	1.1	47	2.23%
2023/01/17	0	62.80	0.1	63.00	62.50	0	46	-0.09%
2023/01/16	0.1	62.60	0	0.00	63.10	0.1	46	0.11%
2023/01/05	0	61.30	0	0.00	61.70	0	52	0.02%
2022/12/16	0	62.30	0	0.00	62.30	0	65	0.02%
2022/12/09	0	62.50	0	0.00	62.40	0	67	0.01%
2022/12/02	0	63.60	0	0.00	63.80	0	68	0.01%
2022/11/29	0.1	63.40	0.1	63.50	63.70	0	63	0.00%
2022/11/22	0.1	60.80	0	60.00	61.20	0	59	0.05%
2022/11/21	0.2	60.00	0	0.00	60.30	0.2	58	0.26%
2022/11/09	0	0.00	0	59.80	59.60	0	57	-0.07%
2022/10/31	0	56.20	0	0.00	56.70	0	58	0.02%
2022/10/18	0	57.50	0	0.00	57.90	0	57	0.02%
2022/10/17	0	57.30	0	0.00	57.50	0	58	0.02%
2022/10/11	0	58.40	0	0.00	58.60	0	59	0.02%
2022/10/05	0	59.20	0	0.00	59.00	0	61	0.02%
2022/10/03	0	59.00	0	0.00	60.60	0	62	0.02%
2022/05/30	1	55.10	0	0.00	55.10	1	128	0.78%
2022/05/19	0	0.00	1	54.00	53.90	-1	133	-0.75%
2022/03/16	0	0.00	1	59.40	59.50	-1	103	-0.96%
2022/02/09	1	60.60	0	0.00	60.30	1	106	0.94%
2021/12/24	0	0.00	1	60.70	60.90	-1	163	-0.61%
2021/12/09	0	0.00	1	60.70	60.70	-1	264	-0.38%
2021/12/08	0	0.00	2	60.90	60.80	-2	268	-0.74%
2021/11/29	2	60.50	0	0.00	60.70	2	284	0.70%
2021/11/22	0	0.00	2	61.80	61.80	-2	284	-0.70%
2021/11/18	0	0.00	2	62.00	62.10	-2	286	-0.70%
2021/10/29	0	0.00	10.1	63.00	62.20	-10.1	306	-3.28%
2021/10/28	10.1	62.79	0	0.00	62.80	10.1	297	3.37%
2021/10/07	0	0.00	0.2	62.03	61.80	-0.2	294	-0.05%
2021/10/05	0.2	62.10	0	0.00	61.60	0.2	293	0.05%
2021/10/04	0	0.00	0.4	62.00	61.10	-0.4	289	-0.12%
2021/09/28	0	0.00	0.6	63.30	62.10	-0.6	293	-0.20%
2021/09/27	2.9	62.53	1	64.40	64.80	1.9	274	0.71%
2021/09/09	1	59.50	0	0.00	59.60	1	211	0.47%
2021/09/06	1	61.50	0	0.00	61.50	1	205	0.49%
2021/08/30	1	61.80	0	0.00	61.80	1	204	0.49%
2021/08/09	1	63.20	0	0.00	63.20	1	210	0.48%
2021/07/09	1	65.00	0	0.00	65.00	1	240	0.42%
2021/07/01	2	63.75	0	0.00	63.80	2	219	0.91%
2021/05/14	0	0.00	0	63.00	62.10	0	202	-0.01%
2021/05/13	0	62.60	0	0.00	63.30	0	199	0.02%
2021/04/26	0	0.00	1	66.80	66.80	-1	159	-0.63%
2021/04/21	1	67.20	0	0.00	67.40	1	155	0.64%
2021/03/31	1	67.40	0	0.00	67.30	1	141	0.71%
2021/03/16	1	66.00	0	0.00	65.90	1	131	0.76%
2021/03/09	0	0.00	4	64.90	65.10	-4	129	-3.10%
2021/02/25	1	64.50	0	0.00	64.80	1	122	0.82%
2021/01/07	0	0.00	2	63.00	62.90	-2	120	-1.66%
2021/01/06	1	63.10	0	0.00	62.90	1	119	0.84%
2020/12/16	0	0.00	3	63.60	63.50	-3	116	-2.58%
2020/12/07	1	63.40	0	0.00	63.10	1	106	0.94%
2020/12/04	0	0.00	1	63.40	63.40	-1	106	-0.94%
2020/12/03	3	63.00	0	0.00	62.80	3	105	2.83%
2020/10/12	0	0.00	1	62.20	62.10	-1	121	-0.83%
2020/08/24	1	63.30	0	0.00	63.30	1	296	0.34%
2020/07/03	2	69.40	1	68.50	69.10	1	390	0.26%
2020/07/02	1	72.00	0	0.00	72.60	1	374	0.27%
2020/07/01	0	0.00	1	71.10	71.70	-1	366	-0.27%
2020/06/29	1	69.60	0	0.00	69.80	1	352	0.28%
2020/06/24	0	0.00	2	70.00	70.00	-2	353	-0.57%
2020/06/22	1	70.30	0	0.00	70.10	1	361	0.28%
2020/06/16	1	69.00	1	68.60	69.10	0	392	0.00%
2020/06/10	1	69.10	0	0.00	69.10	1	440	0.23%
2020/05/27	0	0.00	1	66.90	66.80	-1	483	-0.21%
2020/04/27	1	58.60	0	0.00	60.90	1	523	0.19%
2020/04/20	0	0.00	10	60.80	60.70	-10	484	-2.06%
2020/04/15	1	61.70	0	0.00	61.90	1	470	0.21%
2020/03/26	10	54.50	0	0.00	54.60	10	398	2.51%
2020/03/17	1	54.00	0	0.00	52.30	1	313	0.32%
2020/03/09	1	64.00	0	0.00	63.60	1	245	0.41%
2020/01/20	0	0.00	5	71.60	71.90	-5	119	-4.20%
2020/01/13	5	70.80	0	0.00	70.80	5	126	3.95%
2019/09/06	0	0.00	2.7	65.85	65.60	-2.7	371	-0.72%
2019/08/22	0	0.00	1	68.30	68.40	-1	256	-0.39%
2019/08/16	0	0.00	1	66.50	66.60	-1	222	-0.45%
2019/06/21	0	0.00	10	67.30	67.30	-10	241	-4.13%
2019/06/11	1	66.40	0	0.00	66.40	1	234	0.43%
2019/05/23	1	66.70	0	0.00	66.60	1	309	0.32%
2019/04/01	2	64.45	0	0.00	64.40	2	284	0.70%
2019/03/18	10	63.95	0	0.00	63.90	10	269	3.72%
2019/03/04	0.7	64.00	0	0.00	64.20	0.7	233	0.29%
2019/02/26	0	0.00	2	64.30	64.70	-2	216	-0.93%
2019/01/15	0	0.00	1	60.40	61.40	-1	101	-0.98%
2018/11/22	0	0.00	1	58.00	58.00	-1	140	-0.71%
2018/10/08	0	0.00	5	57.30	57.60	-5	130	-3.84%
2018/09/12	0	0.00	1	58.50	58.40	-1	188	-0.53%
2018/09/11	0	0.00	2	56.50	58.10	-2	188	-1.06%
2018/08/28	2	58.90	0	0.00	58.80	2	197	1.01%
2018/06/12	0	0.00	1	58.30	58.30	-1	215	-0.46%
2018/06/11	1	58.50	0	0.00	58.60	1	212	0.47%
2018/05/11	0	0.00	1	58.10	57.90	-1	171	-0.58%
2018/05/10	0	0.00	1	57.30	57.40	-1	162	-0.62%
2018/05/09	0	0.00	1	56.80	56.90	-1	155	-0.64%
2018/04/19	2	55.00	0	0.00	54.80	2	146	1.37%
2018/02/01	0	0.00	8	54.25	54.00	-8	131	-6.07%
2018/01/31	0	0.00	5	54.00	54.10	-5	132	-3.76%
2018/01/15	0	0.00	1	53.50	53.90	-1	116	-0.86%