富邦上証 (006205)-統一-金門券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
30.72
漲跌
▲0.11
漲幅
+0.36%
成交量
141張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	30.50	0	0.00	30.46	1	1,451	0.07%
2024/05/02	1	30.54	0	0.00	30.58	1	1,594	0.06%
2024/04/29	0	0.00	3	30.49	30.50	-3	1,632	-0.18%
2024/04/26	0	0.00	1	30.00	30.09	-1	1,641	-0.06%
2024/04/18	0	0.00	6	29.89	29.89	-6	1,696	-0.35%
2024/04/15	1	28.94	1	29.50	29.52	0	1,659	0.00%
2024/04/01	0	0.00	1	29.60	29.55	-1	1,686	-0.06%
2024/03/27	0	0.00	1	29.11	29.11	-1	1,766	-0.06%
2024/03/22	1	28.98	0	0.00	29.11	1	1,855	0.05%
2024/03/21	0	0.00	1	29.45	29.32	-1	1,859	-0.05%
2024/03/06	0	0.00	2	29.34	29.21	-2	1,929	-0.10%
2024/02/21	0	0.00	2	28.63	28.68	-2	1,859	-0.11%
2024/01/25	0	0.00	1	27.29	27.51	-1	1,251	-0.08%
2024/01/09	1	26.55	0	0.00	26.59	1	1,092	0.09%
2023/12/29	0	0.00	1	27.50	27.38	-1	1,049	-0.10%
2023/12/21	1	26.84	0	0.00	26.93	1	914	0.11%
2023/12/12	0	0.00	1	27.73	27.67	-1	728	-0.14%
2023/12/11	1	27.28	0	0.00	27.36	1	718	0.14%
2023/12/07	1	27.70	0	0.00	27.74	1	696	0.14%
2023/12/06	3	27.84	0	0.00	27.83	3	692	0.43%
2023/12/05	1	28.14	0	0.00	28.16	1	668	0.15%
2023/11/29	1	28.51	0	0.00	28.43	1	640	0.16%
2023/11/28	1	28.65	0	0.00	28.65	1	630	0.16%
2023/11/27	2	28.79	0	0.00	28.75	2	619	0.32%
2023/11/17	1	28.88	0	0.00	28.89	1	590	0.17%
2023/10/25	0	0.00	1	29.15	29.04	-1	605	-0.17%
2023/10/24	1	28.67	0	0.00	28.67	1	609	0.16%
2023/10/20	1	29.15	0	0.00	28.96	1	646	0.15%
2023/10/19	1	29.50	0	0.00	29.36	1	648	0.15%
2023/10/17	1	29.92	0	0.00	30.03	1	623	0.16%
2023/08/28	0	0.00	2	31.19	30.38	-2	1,119	-0.18%
2023/08/21	1	29.98	0	0.00	30.06	1	1,235	0.08%
2023/08/14	1	30.75	0	0.00	30.83	1	1,378	0.07%
2023/08/11	1	31.45	0	0.00	31.52	1	1,400	0.07%
2023/08/10	1	31.75	0	0.00	31.87	1	1,418	0.07%
2023/08/07	2	32.11	0	0.00	32.06	2	1,503	0.13%
2023/08/04	0	0.00	3	32.53	32.59	-3	1,533	-0.20%
2023/08/01	0	0.00	1	32.44	32.12	-1	1,579	-0.06%
2023/07/31	0	0.00	2	32.56	32.28	-2	1,592	-0.13%
2023/07/27	0	0.00	1	31.40	31.35	-1	1,589	-0.06%
2023/07/26	0	0.00	1	31.33	31.14	-1	1,598	-0.06%
2023/07/25	0	0.00	5	30.76	31.06	-5	1,579	-0.32%
2023/07/10	0	0.00	1	30.04	29.88	-1	1,697	-0.06%
2023/06/26	1	29.56	0	0.00	29.52	1	1,713	0.06%
2023/06/21	3	29.94	0	0.00	29.89	3	1,698	0.18%
2023/06/16	0	0.00	1	30.53	30.50	-1	1,611	-0.06%
2023/05/30	2	29.79	0	0.00	29.58	2	1,518	0.13%
2023/05/26	0	0.00	4	30.15	30.33	-4	1,512	-0.26%
2023/05/25	1	30.43	0	0.00	30.21	1	1,501	0.07%
2023/05/24	4	30.77	0	0.00	30.72	4	1,486	0.27%
2023/05/23	5	31.14	0	0.00	31.06	5	1,466	0.34%
2023/05/22	2	31.31	0	0.00	31.31	2	1,460	0.14%
2023/05/19	2	31.14	0	0.00	31.21	2	1,445	0.14%
2023/05/17	3	31.60	0	0.00	31.56	3	1,450	0.21%
2023/05/16	0	0.00	1	32.19	32.03	-1	1,413	-0.07%
2023/05/15	1	31.47	0	0.00	31.78	1	1,420	0.07%
2023/05/12	1	31.72	0	0.00	31.69	1	1,412	0.07%
2023/05/10	2	32.30	0	0.00	32.18	2	1,378	0.15%
2023/05/09	0	0.00	1	32.83	33.00	-1	1,357	-0.07%
2023/05/08	0	0.00	1	32.72	32.70	-1	1,344	-0.07%
2023/04/24	1	31.94	0	0.00	31.86	1	1,422	0.07%
2023/04/19	0	0.00	1	32.93	32.89	-1	1,406	-0.07%
2023/04/14	0	0.00	1	32.44	32.38	-1	1,371	-0.07%
2023/03/31	0	0.00	1	32.21	32.03	-1	1,323	-0.08%
2023/03/10	1	31.68	0	0.00	31.72	1	1,174	0.09%
2023/03/09	1	32.00	0	0.00	32.00	1	1,176	0.08%
2023/03/08	2	32.19	0	0.00	32.14	2	1,162	0.17%
2023/03/06	1	32.69	0	0.00	32.77	1	1,138	0.09%
2022/06/30	0	0.00	1	35.15	35.53	-1	889	-0.11%
2022/06/28	0	0.00	1	35.05	34.91	-1	883	-0.11%
2022/06/27	0	0.00	1	34.87	34.77	-1	888	-0.11%
2022/06/07	2	32.65	0	0.00	32.86	2	1,080	0.19%
2022/04/25	2	31.90	0	0.00	31.89	2	1,086	0.18%
2021/08/04	1	36.28	0	0.00	36.31	1	1,396	0.07%
2021/06/04	0	0.00	2	39.00	39.59	-2	1,530	-0.13%
2021/05/26	2	39.83	0	0.00	39.60	2	1,587	0.13%
2021/05/19	0	0.00	1	38.39	38.20	-1	1,594	-0.06%
2021/04/13	1	37.70	0	0.00	37.38	1	1,838	0.05%
2021/03/10	1	38.00	0	0.00	38.00	1	1,919	0.05%
2020/12/10	0	0.00	1	37.00	36.99	-1	2,303	-0.04%
2020/12/04	0	0.00	1	37.53	37.73	-1	2,402	-0.04%
2020/11/23	0	0.00	2	37.10	37.44	-2	2,521	-0.08%
2020/11/16	0	0.00	1	36.24	36.22	-1	2,530	-0.04%
2020/11/09	0	0.00	1	36.82	36.88	-1	2,677	-0.04%
2020/10/28	0	0.00	1	34.58	34.72	-1	2,793	-0.04%
2020/10/14	0	0.00	1	35.36	35.36	-1	2,937	-0.03%
2020/10/12	0	0.00	1	35.47	35.50	-1	3,006	-0.03%
2020/10/08	0	0.00	1	34.36	34.38	-1	3,052	-0.03%
2020/09/11	0	0.00	2	34.20	34.38	-2	3,520	-0.06%
2020/09/09	0	0.00	1	34.20	34.47	-1	3,509	-0.03%
2020/07/22	0	0.00	1	34.45	34.39	-1	2,910	-0.03%
2020/07/10	0	0.00	2	34.93	34.93	-2	2,706	-0.07%
2020/07/09	0	0.00	1	35.40	35.42	-1	2,639	-0.04%
2020/04/29	0	0.00	2	28.72	28.72	-2	3,058	-0.07%
2020/04/08	1	28.52	1	28.40	28.52	0	3,169	0.00%
2020/04/06	0	0.00	1	28.12	28.28	-1	3,170	-0.03%
2020/03/31	1	27.97	0	0.00	27.94	1	3,149	0.03%
2020/03/27	1	28.24	0	0.00	28.24	1	3,073	0.03%
2020/03/20	0	0.00	1	27.49	27.46	-1	3,104	-0.03%
2020/03/19	1	26.34	0	0.00	26.75	1	3,057	0.03%
2020/03/17	1	28.55	0	0.00	28.35	1	3,014	0.03%
2020/03/13	2	29.22	3	29.29	29.65	-1	2,960	-0.03%
2020/03/12	1	29.72	0	0.00	29.72	1	2,907	0.03%
2020/02/12	2	29.98	0	0.00	30.06	2	2,274	0.09%
2020/01/14	0	0.00	1	32.56	32.43	-1	1,870	-0.05%
2020/01/13	0	0.00	1	32.19	32.18	-1	1,854	-0.05%
2020/01/02	0	0.00	1	31.96	32.13	-1	1,872	-0.05%
2019/12/31	1	31.59	1	31.62	31.59	0	1,857	0.00%
2019/12/30	0	0.00	1	31.72	31.68	-1	1,856	-0.05%
2019/11/26	1	30.75	0	0.00	30.79	1	2,053	0.05%
2019/10/25	0	0.00	1	30.59	30.62	-1	2,130	-0.05%
2019/09/17	1	31.56	0	0.00	31.55	1	2,309	0.04%
2019/08/19	0	0.00	1	30.67	30.94	-1	2,508	-0.04%
2019/08/16	0	0.00	1	30.49	30.57	-1	2,541	-0.04%
2019/08/14	1	30.31	0	0.00	30.23	1	2,550	0.04%
2019/08/12	1	30.00	0	0.00	30.00	1	2,585	0.04%
2019/04/19	0	0.00	2	33.85	33.87	-2	5,332	-0.04%
2019/04/03	0	0.00	11	32.80	32.80	-11	4,974	-0.22%
2019/03/07	0	0.00	4	31.90	31.63	-4	3,981	-0.10%
2019/03/05	0	0.00	1	31.91	31.72	-1	3,758	-0.03%
2019/01/24	1	26.76	0	0.00	26.74	1	2,837	0.04%
2019/01/02	1	24.94	0	0.00	24.94	1	3,384	0.03%
2018/12/25	1	24.85	0	0.00	24.96	1	3,389	0.03%
2018/10/25	1	26.32	0	0.00	26.25	1	3,689	0.03%
2018/10/17	2	25.86	0	0.00	25.79	2	3,480	0.06%
2018/08/13	1	27.19	0	0.00	27.34	1	3,904	0.03%
2018/07/18	1	28.16	0	0.00	28.16	1	3,679	0.03%
2018/06/22	1	29.73	0	0.00	29.90	1	4,053	0.02%
2018/06/19	1	30.68	0	0.00	30.29	1	4,201	0.02%
2018/05/17	1	31.92	0	0.00	31.92	1	4,491	0.02%
2018/04/25	0	0.00	4	31.30	31.41	-4	5,009	-0.08%
2018/04/20	10	31.05	0	0.00	30.82	10	5,115	0.20%
2018/04/17	1	31.14	0	0.00	31.03	1	4,925	0.02%
2018/04/11	1	32.05	0	0.00	32.01	1	4,859	0.02%
2018/03/23	5	31.41	0	0.00	31.26	5	4,914	0.10%
2018/03/22	1	32.30	0	0.00	32.29	1	4,812	0.02%
2018/03/20	4	32.63	0	0.00	32.68	4	4,704	0.09%
2018/03/15	1	32.88	0	0.00	32.88	1	4,564	0.02%
2018/02/23	1	33.10	0	0.00	32.99	1	4,847	0.02%
2018/01/17	1	34.42	0	0.00	34.42	1	4,726	0.02%
2018/01/15	0	0.00	10	34.15	34.20	-10	4,578	-0.22%