• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    109.90
  • 漲跌
    ▼1.30
  • 漲幅
    -1.17%
  • 成交量
    15,203張
  • 產業
    上市

  • 957人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.4109.9000.00109.900.410,1900.00%
2024/11/201.2111.3800.00111.201.29,9850.01%
2024/11/190.1111.8000.00111.450.19,8860.00%
2024/11/181.9110.3300.00110.401.99,8270.02%
2024/11/150.5112.4400.00112.300.59,6340.01%
2024/11/144.2111.861112.30112.053.29,6450.03%
2024/11/134.4113.2500.00112.954.49,5270.05%
2024/11/126.1114.341114.15113.705.19,4660.05%
2024/11/110.3116.0900.00116.450.39,1750.00%
2024/11/080.3116.5500.00116.450.39,1100.00%
2024/11/070.3115.0200.00115.400.39,0820.00%
2024/11/067.1114.342115.60114.405.19,1070.06%
2024/11/050.5113.0000.00113.450.59,1160.01%
2024/11/040.1112.601112.60113.15-0.99,670-0.01%
2024/11/013.6110.2100.00111.653.610,3610.03%
2024/10/300112.901113.75112.20-110,343-0.01%
2024/10/293.6112.6400.00112.753.610,2000.04%
2024/10/280.2115.5000.00114.850.29,8710.00%
2024/10/250.1115.250114.95115.0009,7740.00%
2024/10/240.5114.3900.00114.200.59,8290.01%
2024/10/230114.7900.00114.90010,0130.00%
2024/10/220.7115.2400.00115.600.79,9700.01%
2024/10/210.2117.0500.00116.200.210,1170.00%
2024/10/1800.000.2116.20115.90-0.210,1790.00%
2024/10/170.1112.8000.00113.200.110,1670.00%
2024/10/161.4113.651114.50113.150.410,2130.00%
2024/10/150114.3100.00114.95010,2260.00%
2024/10/141.5112.5500.00112.801.510,2790.01%
2024/10/110.1111.8800.00112.650.110,4340.00%
2024/10/080.2109.3600.00109.450.210,5810.00%
2024/10/040.4107.5800.00107.500.410,7530.00%
2024/10/010.2107.9500.00107.500.210,7570.00%
2024/09/300.1108.5200.00107.500.110,7820.00%
2024/09/270.2111.5000.00110.300.210,6670.00%
2024/09/2600.002110.48110.55-210,649-0.02%
2024/09/250.5109.7000.00109.800.510,6150.00%
2024/09/2400.002107.50108.05-210,587-0.02%
2024/09/230106.9500.00107.00010,5750.00%
2024/09/190103.9000.00105.35010,6630.00%
2024/09/180.1104.3400.00103.900.110,7450.00%
2024/09/160.2104.911104.45104.80-0.810,884-0.01%
2024/09/1300.002104.25104.40-210,913-0.02%
2024/09/110.1100.6900.00100.300.111,0200.00%
2024/09/100.1100.5800.00100.550.111,0230.00%
2024/09/090.3100.0800.00100.500.311,0120.00%
2024/09/061102.100.1102.35102.150.910,8910.01%
2024/09/050.2101.1000.00100.750.210,8850.00%
2024/09/04299.8200.00100.30210,8700.02%
2024/09/030.1105.8600.00105.350.110,4210.00%
2024/09/020.5106.1700.00105.650.510,5110.00%
2024/08/281105.5000.00106.95110,5520.01%
2024/08/260.2106.4000.00105.900.210,7000.00%
2024/08/220106.6500.00105.80010,6860.00%
2024/08/210106.7400.00106.25010,7350.00%
2024/08/200.2108.1500.00107.500.210,7040.00%
2024/08/190.1107.3800.00107.450.110,7080.00%
2024/08/1600.003.2107.20107.35-3.210,691-0.03%
2024/08/150.1106.2500.00105.050.110,5700.00%
2024/08/140105.650.1105.65105.65-0.110,5420.00%
2024/08/080100.5000.0099.70010,3050.00%
2024/08/060.196.361.497.3297.55-1.39,904-0.01%
2024/08/05296.4800.0093.7029,2040.02%
2024/08/021.8103.1600.00102.401.88,3990.02%
2024/08/0100.000.3107.30107.55-0.38,0980.00%
2024/07/311105.7500.00105.6518,0670.01%
2024/07/300104.7000.00105.7507,9990.00%
2024/07/290.9105.9200.00105.650.97,8880.01%
2024/07/262.1104.7400.00104.802.17,7970.03%
2024/07/221106.460.5107.25105.600.57,4180.01%
2024/07/191.3109.3400.00109.001.37,1580.02%
2024/07/180.4111.2000.00111.400.47,0250.01%
2024/07/170.1114.631114.70113.70-0.96,827-0.01%
2024/07/160116.5000.00115.2006,7630.00%
2024/07/150.1116.7500.00115.400.16,8670.00%
2024/07/121.5116.201116.65115.600.56,7170.01%
2024/07/110.1118.9000.00118.900.16,4240.00%
2024/07/100.2115.9500.00116.250.26,4010.00%
2024/07/091.1115.7200.00115.751.16,3310.02%
2024/07/080.2114.200.1114.90115.600.16,0950.00%
2024/07/050.8112.5400.00112.400.85,9300.01%
2024/07/040112.401112.36112.65-15,861-0.02%
2024/07/030.1110.0000.00109.850.15,7860.00%
2024/07/0200.001.7109.25108.60-1.75,778-0.03%
2024/07/013.3109.911109.30109.402.35,7420.04%
2024/06/270107.7500.00108.2505,6430.00%
2024/06/251.2106.261107.60107.450.25,5000.00%
2024/06/210.1110.100.8110.00110.00-0.65,394-0.01%
2024/06/200.1110.602110.95110.85-1.95,241-0.04%
2024/06/1900.001.2108.99110.25-1.25,197-0.02%
2024/06/1800.000.1107.05106.95-0.15,0750.00%
2024/06/170105.4000.00105.2005,0530.00%
2024/06/1400.002104.65105.25-25,020-0.04%
2024/06/131104.8500.00104.5515,0160.02%
2024/06/1200.000.1102.46103.15-0.14,9390.00%
2024/06/110101.8000.00101.3004,8920.00%
2024/06/070.2101.5500.00101.050.24,8790.00%
2024/06/0600.000.1101.35101.80-0.14,8850.00%
2024/06/050.198.2500.0098.750.14,8180.00%
2024/06/030.398.5300.0099.150.34,9110.01%
2024/05/300.298.6800.0098.300.24,8670.00%
2024/05/230.5100.0500.00100.200.54,7600.01%
2024/05/2200.000.199.2099.50-0.14,7550.00%
2024/05/211.197.6600.0097.601.14,7640.02%
2024/05/200.297.8800.0097.650.24,7550.00%
2024/05/17098.1000.0097.8004,7220.00%
2024/05/1600.001.199.1898.10-1.14,727-0.02%
2024/05/130.195.6500.0095.400.14,8230.00%
2024/05/100.194.6500.0094.750.14,7960.00%
2024/05/080.394.0500.0094.100.34,8380.01%
2024/05/070.193.7000.0093.750.14,8570.00%
2024/05/0600.00393.4093.30-34,862-0.06%
2024/05/020.291.9500.0091.500.24,9900.00%
2024/04/250.390.2300.0089.950.35,1180.01%
2024/04/220.388.6600.0088.000.35,1690.01%
2024/04/191.189.1300.0088.501.15,1000.02%
2024/04/18091.6000.0093.0504,7690.00%
2024/04/1700.003.592.5092.35-3.54,744-0.07%
2024/04/160.191.2300.0091.300.14,7380.00%
2024/04/15094.0500.0093.8004,5500.00%
2024/04/120.195.000.195.1094.8004,5120.00%
2024/04/110.195.0000.0094.950.14,5060.00%
2024/04/100.595.580.295.4595.350.34,4870.01%
2024/04/080.292.9500.0093.100.24,5240.00%
2024/04/032.192.4400.0092.802.14,4770.05%
2024/04/0200.00192.5593.20-14,493-0.02%
2024/04/010.392.5100.0091.850.34,5470.01%
2024/03/27092.0500.0092.2504,5820.00%
2024/03/250.192.2000.0092.100.14,4690.00%
2024/03/22291.8500.0092.0524,4560.04%
2024/03/2100.002.591.9692.00-2.54,466-0.06%
2024/03/200.190.7000.0089.900.14,5100.00%
2024/03/190.489.7500.0090.300.44,5630.01%
2024/03/180.189.8000.0090.300.14,5370.00%
2024/03/152.189.9200.0089.802.14,4790.05%
2024/03/110.289.6000.0089.300.24,3920.00%
2024/03/0800.000.790.1090.10-0.74,354-0.02%
2024/03/0700.00288.8088.95-24,224-0.05%
2024/03/0600.000.586.5687.15-0.54,156-0.01%
2024/03/050.186.5000.0086.650.14,0620.00%
2024/03/041.285.55185.2085.850.24,0180.01%
2024/03/010.484.0400.0083.700.43,9570.01%
2024/02/2900.00183.6083.95-13,981-0.03%
2024/02/27084.1500.0083.8503,9510.00%
2024/02/260.183.9000.0084.150.13,9180.00%
2024/02/2300.00283.8583.90-23,885-0.05%
2024/02/22283.0500.0083.3523,8900.05%
2024/02/210.182.501.682.5382.40-1.53,872-0.04%
2024/02/200.182.50382.8282.70-2.93,902-0.07%
2024/02/190.182.3500.0082.400.13,9170.00%
2024/02/1600.00282.6082.50-23,952-0.05%
2024/02/1500.00182.6082.95-13,934-0.03%
2024/02/050.179.15479.3979.55-3.93,831-0.10%
2024/02/02278.80278.9378.9503,8250.00%
2024/02/010.478.4300.0078.450.43,8360.01%
2024/01/300.179.5000.0079.450.13,8060.00%
2024/01/2900.00279.4879.60-23,833-0.05%
2024/01/2600.000.479.1079.10-0.43,829-0.01%
2024/01/250.178.95379.0379.10-2.93,741-0.08%
2024/01/2400.00278.3378.20-23,673-0.05%
2024/01/220.178.2500.0077.900.13,7190.00%
2024/01/1900.007.176.8677.50-7.13,675-0.19%
2024/01/18174.90174.9075.0003,6440.00%
2024/01/170.174.96274.7074.70-1.93,656-0.05%
2024/01/150.176.2500.0075.950.13,5540.00%
2024/01/100.275.5500.0075.550.23,5550.00%
2024/01/080.176.001.176.0075.90-13,568-0.03%
2024/01/050.175.7500.0075.350.13,5380.00%
2024/01/0400.00275.6075.55-23,549-0.06%
2024/01/03076.1000.0075.6003,5550.00%
2024/01/020.477.1800.0076.900.43,5080.01%
2023/12/2900.00177.1077.15-13,494-0.03%
2023/12/2800.000.177.1077.20-0.13,5180.00%
2023/12/2700.00176.6577.10-13,477-0.03%
2023/12/250.276.0500.0076.000.23,3670.00%
2023/12/210.275.5300.0075.500.23,4030.00%
2023/12/200.176.3000.0076.100.13,4080.00%
2023/12/19175.8700.0075.9513,4360.03%
2023/12/180.175.8500.0076.100.13,5040.00%
2023/12/150.176.3000.0076.050.13,4670.00%
2023/12/1400.00175.7075.80-13,370-0.03%
2023/12/130.175.2500.0075.050.13,3330.00%
2023/12/110.374.6900.0074.800.33,3360.01%
2023/12/080.174.6500.0074.650.13,3370.00%
2023/12/070.474.6000.0074.200.43,3280.01%
2023/12/050.174.5000.0074.400.13,3440.00%
2023/12/04075.0500.0074.9003,3260.00%
2023/12/010.374.900.174.9075.050.23,3580.01%
2023/11/300.174.8000.0074.950.13,3420.00%
2023/11/28174.9500.0074.8513,3530.03%
2023/11/270.275.1100.0074.200.23,3500.01%
2023/11/2200.00074.9075.0003,3260.00%
2023/11/2100.000.175.4075.55-0.13,3370.00%
2023/11/200.274.8200.0074.650.23,3160.01%
2023/11/170.174.55174.7574.75-0.93,302-0.03%
2023/11/150.175.34175.2075.30-0.93,252-0.03%
2023/11/1400.00174.5074.50-13,214-0.03%
2023/11/1300.00274.1874.25-23,222-0.06%
2023/11/100.273.3500.0073.150.23,2640.01%
2023/11/0800.00273.3573.35-23,386-0.06%
2023/11/070.473.00173.0073.00-0.63,383-0.02%
2023/11/060.173.102.573.3073.05-2.43,437-0.07%
2023/11/010.170.5500.0070.300.13,4700.00%
2023/10/300.170.6500.0070.550.13,5490.00%
2023/10/261.470.5100.0070.551.43,5080.04%
2023/10/250.472.0500.0071.700.43,4220.01%
2023/10/230.671.6000.0071.550.63,4320.02%
2023/10/200.272.3500.0072.350.23,4440.00%
2023/10/190.172.2000.0072.250.13,4450.00%
2023/10/180.172.7500.0072.100.13,5040.00%
2023/10/160.473.0500.0072.900.43,4960.01%
2023/10/130.173.2000.0073.300.13,5350.00%
2023/10/050.171.2500.0071.400.13,5770.00%
2023/10/04270.4500.0070.5523,5760.06%
2023/10/0200.000.171.8571.80-0.13,5970.00%
2023/09/271.770.5700.0070.601.73,6900.05%
2023/09/26170.6000.0070.6013,6900.03%
2023/09/250.371.3700.0071.450.33,6440.01%
2023/09/220.170.8500.0070.900.13,6700.00%
2023/09/211.171.1200.0071.101.13,6490.03%
2023/09/200.172.3500.0072.050.13,5910.00%
2023/09/190.172.9000.0072.500.13,6010.00%
2023/09/181.172.9200.0072.801.13,6500.03%
2023/09/150.373.3500.0073.500.33,6600.01%
2023/09/1400.000.172.9573.25-0.13,6610.00%
2023/09/130.172.5500.0072.250.13,6810.00%
2023/09/12171.9000.0072.2013,7150.03%
2023/09/110.371.9600.0071.650.33,7590.01%
2023/09/080.271.8800.0071.900.23,7290.00%
2023/09/072.472.2900.0072.202.43,7910.06%
2023/09/050.173.1500.0073.100.13,7590.00%
2023/09/010.172.6500.0072.700.13,7800.00%
2023/08/290.572.4500.0072.750.53,8840.01%
2023/08/251.272.3800.0072.151.23,9080.03%
2023/08/22171.6000.0071.6514,1170.02%
2023/08/210.271.7400.0071.300.24,1350.01%
2023/08/18471.56171.7071.5534,1290.07%
2023/08/171.171.26271.8571.90-0.94,123-0.02%
2023/08/160.271.7900.0071.800.24,0990.00%
2023/08/152.672.08472.3372.10-1.44,086-0.03%
2023/08/143.271.9900.0072.053.24,1240.08%
2023/08/110.673.0100.0072.950.64,0260.01%
2023/08/101.473.2000.0073.101.44,0140.03%
2023/08/09173.6500.0073.5013,9970.03%
2023/08/081.273.4200.0073.401.23,9930.03%
2023/08/070.274.21274.2374.10-1.83,934-0.05%
2023/08/04173.5500.0073.6013,8880.03%
2023/08/020.274.2800.0074.000.23,8330.00%
2023/08/010.174.9500.0074.850.13,7920.00%
2023/07/311.274.3200.0074.501.23,7790.03%
2023/07/27174.7000.0074.7513,7700.03%
2023/07/260.574.4000.0074.400.53,7810.01%
2023/07/250.274.2500.0074.500.23,7450.00%
2023/07/240.273.6600.0073.700.23,7580.00%
2023/07/210.173.5500.0073.600.13,8500.00%
2023/07/200.174.9900.0074.700.13,9060.00%
2023/07/190.175.2000.0074.700.13,9410.00%
2023/07/18075.10175.5075.00-13,935-0.02%
2023/07/170.177.00576.4076.45-4.93,892-0.12%
2023/07/1400.000.276.3076.30-0.23,878-0.01%
2023/07/1300.00175.7075.75-13,867-0.03%
2023/07/12174.9500.0074.9513,8790.03%
2023/07/101.374.2300.0073.801.33,9010.03%
2023/07/070.473.9500.0074.000.43,8690.01%
2023/07/061.274.7800.0074.251.23,8390.03%
2023/07/051.275.5000.0075.601.23,7530.03%
2023/07/030.275.4000.0075.600.23,7910.00%
2023/06/300.674.4100.0074.750.63,7950.02%
2023/06/280.174.7500.0074.650.13,7630.00%
2023/06/27074.7000.0074.7503,7470.00%
2023/06/260.275.2500.0075.000.23,7540.01%
2023/06/2100.00275.5075.45-23,733-0.05%
2023/06/200.275.7600.0075.400.23,7110.01%
2023/06/190.175.6500.0075.850.13,7210.00%
2023/06/16076.1500.0075.9003,7000.00%
2023/06/150.276.0800.0076.150.23,6820.00%
2023/06/120.174.5000.0074.450.13,6390.00%
2023/06/050.373.8000.0072.900.33,7200.01%
2023/06/0200.000.273.1073.10-0.23,726-0.01%
2023/06/010.572.3000.0072.200.53,7570.01%
2023/05/3100.00172.9572.80-13,741-0.03%
2023/05/300.173.0500.0073.200.13,7170.00%
2023/05/2600.001272.6572.70-123,649-0.33%
2023/05/250.171.0000.0071.050.13,5160.00%
2023/05/23070.6000.0070.6503,5070.00%
2023/05/220.170.8100.0070.650.13,4910.00%
2023/05/18170.5000.0070.5513,4250.03%
2023/05/150.567.8200.0067.800.53,3680.01%
2023/05/120.167.8500.0067.800.13,3380.00%
2023/05/100.168.5900.0068.300.13,3390.00%
2023/05/050.368.3500.0068.200.33,3890.01%
2023/05/021.468.0200.0068.051.43,4570.04%
2023/04/270.167.2100.0067.200.13,5340.00%
2023/04/266.267.0800.0067.056.23,5400.17%
2023/04/252.167.7300.0067.602.13,4730.06%
2023/04/24068.4500.0068.4503,3500.00%
2023/04/210.168.8500.0068.700.13,3190.00%
2023/04/200.368.850.168.9568.900.23,3350.01%
2023/04/190.169.2000.0069.000.13,3480.00%
2023/04/180.269.6900.0069.500.23,3340.01%
2023/04/170.569.5900.0069.750.53,3240.02%
2023/04/120.169.8000.0069.800.13,2810.00%
2023/04/11370.0000.0069.9533,3040.09%
2023/04/07070.1500.0069.9503,3190.00%
2023/04/061.670.0000.0070.051.63,3320.05%
2023/03/310.170.4300.0070.250.13,2730.00%
2023/03/28070.1000.0069.6003,2480.00%
2023/03/270.170.4500.0070.200.13,2370.00%
2023/03/2400.00170.6570.65-13,256-0.03%
2023/03/23069.8000.0070.2503,2200.00%
2023/03/2200.00169.7569.80-13,175-0.03%
2023/03/200.368.3900.0068.200.33,1600.01%
2023/03/163.167.67167.6067.652.13,1540.07%
2023/03/150.268.6500.0068.000.23,0850.01%
2023/03/143.167.9600.0068.003.13,1220.10%
2023/03/13168.0000.0068.7513,0990.03%
2023/03/103.468.5700.0068.553.43,0340.11%
2023/03/060.369.60169.9069.75-0.73,002-0.02%
2023/03/010.368.4000.0069.050.32,9740.01%
2023/02/2300.00169.0069.05-12,897-0.03%
2023/02/220.568.0500.0068.050.52,9160.02%
2023/02/210.168.8000.0068.750.12,9050.00%
2023/02/200.168.7000.0068.850.12,9960.00%
2023/02/170.168.7100.0068.700.13,0890.00%
2023/02/151.769.1900.0068.851.73,1550.05%
2023/02/1400.00170.3070.25-13,115-0.03%
2023/02/130.169.70169.8069.85-0.93,140-0.03%
2023/02/0800.00169.7069.85-13,174-0.03%
2023/02/07068.9000.0068.8503,1840.00%
2023/02/03169.90569.9069.95-43,122-0.13%
2023/02/02069.80569.9169.95-53,097-0.16%
2023/02/01069.1500.0068.9503,0900.00%
2023/01/3000.004.469.6069.75-4.43,086-0.14%
2023/01/1700.00166.8566.75-13,045-0.03%
2023/01/160.166.9500.0066.850.13,0610.00%
2023/01/11065.5500.0065.6003,0330.00%
2023/01/030.361.7500.0062.600.33,2940.01%
2022/12/280.862.2100.0062.100.83,3400.02%
2022/12/23063.0000.0062.8003,4240.00%
2022/12/20162.5500.0062.5013,5850.03%
2022/12/19163.7000.0063.6013,6840.03%
2022/12/160.463.8700.0063.900.43,7470.01%
2022/12/150.164.8500.0065.050.13,7570.00%
2022/12/13164.1000.0064.1513,7790.03%
2022/12/09164.5000.0064.9513,8390.03%
2022/12/070.264.8500.0064.750.23,8490.01%
2022/12/060.865.7900.0065.200.83,8470.02%
2022/12/020.166.5500.0066.300.13,8180.00%
2022/12/010.367.0200.0066.750.33,8800.01%
2022/11/29264.5000.0065.1023,8930.05%
2022/11/280.264.9000.0064.700.23,9280.00%
2022/11/2500.001865.9065.80-183,965-0.45%
2022/11/24065.7500.0065.9003,9580.00%
2022/11/230.165.350.365.3065.30-0.23,982-0.01%
2022/11/16064.7100.0064.7004,0790.00%
2022/11/14063.4500.0063.2503,9110.00%
2022/11/1100.00362.5062.55-33,880-0.08%
2022/11/1000.00059.5559.4503,8010.00%
2022/11/040.156.6500.0056.900.13,7500.00%
2022/11/011.157.2000.0057.251.13,7750.03%
2022/10/280.156.3000.0056.200.13,7640.00%
2022/10/24056.757.557.8256.75-7.43,686-0.20%
2022/10/210.156.8500.0056.750.13,6650.00%
2022/10/170.358.0600.0057.300.33,5930.01%
2022/10/14058.60358.5058.45-33,525-0.08%
2022/10/130.157.6500.0056.850.13,4950.00%
2022/10/112.558.2600.0057.902.53,4590.07%
2022/10/070.661.5500.0060.950.63,3370.02%
2022/10/0400.00560.1060.05-53,337-0.15%
2022/10/030.258.9700.0058.700.23,3150.01%
2022/09/302.259.42159.2559.351.23,2790.04%
2022/09/292.260.3500.0060.202.23,2380.07%
2022/09/281.160.4200.0060.401.13,2480.03%
2022/09/271.261.6800.0061.701.23,2310.04%
2022/09/260.362.0200.0061.800.33,2690.01%
2022/09/23263.0800.0063.0023,2570.06%
2022/09/221.563.3800.0063.701.53,2470.05%
2022/09/210.264.6000.0064.500.23,1920.01%
2022/09/150.165.4000.0065.500.13,1790.00%
2022/09/141.465.15165.5065.400.43,2030.01%
2022/09/1200.00166.3566.35-13,232-0.03%
2022/09/08164.8500.0065.0013,2770.03%
2022/09/07264.8000.0064.6523,2980.06%
2022/09/0600.00166.0066.10-13,243-0.03%
2022/09/050.165.8300.0065.700.13,2350.00%
2022/09/024.365.8000.0065.704.33,2440.13%
2022/09/014.166.3800.0066.304.13,1870.13%
2022/08/301.167.0100.0067.251.13,0720.03%
2022/08/29467.1000.0067.2543,0310.13%
2022/08/2600.00969.1068.85-92,969-0.30%
2022/08/24267.9500.0067.9022,9620.07%
2022/08/23768.2000.0068.1072,9540.24%
2022/08/223.269.1100.0068.953.22,9250.11%
2022/08/181.369.8100.0069.801.32,9160.04%
2022/08/150.170.0500.0070.200.12,8580.00%
2022/08/101.167.7600.0067.801.12,8330.04%
2022/08/020.566.5000.0066.600.52,9050.02%
2022/07/2900.00368.1067.90-32,947-0.10%
2022/07/26066.6000.0066.5502,9680.00%
2022/07/2000.00166.6066.00-13,162-0.03%
2022/07/18565.85165.6065.7543,2490.12%
2022/07/150.166.3500.0066.800.13,1830.00%
2022/07/141.565.0800.0065.801.53,1470.05%
2022/07/130.165.2000.0065.600.13,1090.00%
2022/07/12163.6500.0063.5013,1290.03%
2022/07/11165.5500.0065.0513,1490.03%
2022/07/0800.00165.1065.55-13,142-0.03%
2022/07/07164.80164.8064.8503,1300.00%
2022/07/06263.05163.4563.1013,1570.03%
2022/07/050.263.2700.0064.150.23,1500.01%
2022/07/04364.1000.0063.6533,0940.10%
2022/07/01265.2300.0064.4523,0660.07%
2022/06/30267.2300.0066.7522,9840.07%
2022/06/292.168.3000.0068.302.12,9220.07%
2022/06/28168.8500.0069.0012,9050.03%
2022/06/23167.7500.0067.8012,9270.03%
2022/06/22469.3300.0068.8042,8640.14%
2022/06/200.169.2500.0069.000.12,8370.00%
2022/06/175.169.7100.0069.805.12,7900.18%
2022/06/152.170.9300.0070.802.12,7140.08%
2022/06/140.171.15170.7571.25-0.92,732-0.03%
2022/06/13171.6000.0071.3512,7880.04%
2022/06/10273.1800.0073.3522,8500.07%
2022/06/080.174.3500.0074.200.12,9300.00%
2022/06/070.173.4000.0073.350.12,9680.00%
2022/06/060.173.8000.0074.200.13,0220.00%
2022/05/3100.00274.1074.50-23,457-0.06%
2022/05/3000.00173.4073.95-13,452-0.03%
2022/05/26171.6000.0070.7513,5100.03%
2022/05/250.171.3000.0071.600.13,5610.00%
2022/05/24171.7500.0071.1013,7120.03%
2022/05/2000.000.271.8071.85-0.23,796-0.01%
2022/05/190.370.8600.0071.100.33,8000.01%
2022/05/1800.001.472.5072.35-1.43,774-0.04%
2022/05/160.171.5000.0070.800.13,7830.00%
2022/05/131.170.4000.0070.501.13,7640.03%
2022/05/122.170.0400.0069.802.13,7820.06%
2022/05/101.270.3500.0071.501.23,7060.03%
2022/05/091.371.8500.0071.701.33,6510.03%
2022/05/061.372.8800.0073.001.33,6280.04%
2022/05/050.174.3500.0074.400.13,6340.00%
2022/05/04173.6000.0073.6513,7550.03%
2022/04/280.372.7500.0073.250.33,7780.01%
2022/04/273.372.9000.0072.803.33,7560.09%
2022/04/26274.4300.0074.4023,6900.05%
2022/04/251.174.4900.0074.451.13,6710.03%
2022/04/20175.9500.0076.3513,6480.03%
2022/04/18175.6500.0075.6513,6950.03%
2022/04/151.276.2800.0076.151.23,6360.03%
2022/04/123.176.1700.0076.303.13,9080.08%
2022/04/111.176.3100.0076.351.13,8910.03%
2022/04/080.177.3000.0077.350.13,8510.00%
2022/04/071.177.5400.0077.301.13,8390.03%
2022/04/061.378.2600.0078.551.33,8020.03%
2022/04/010.178.9000.0078.950.13,7780.00%
2022/03/310.179.7500.0079.600.13,7970.00%
2022/03/3000.00579.8579.75-53,819-0.13%
2022/03/290.178.8000.0078.850.13,8170.00%
2022/03/281.178.9100.0078.751.13,8180.03%
2022/03/250.179.85279.6079.65-1.93,768-0.05%
2022/03/2400.00479.5079.45-43,774-0.11%
2022/03/1700.000.178.1578.60-0.13,7540.00%
2022/03/161.275.8600.0076.101.23,7140.03%
2022/03/151.376.0500.0075.851.33,6360.03%
2022/03/140.177.6000.0077.300.13,5520.00%
2022/03/110.178.0500.0077.550.13,5120.00%
2022/03/1000.00278.2578.50-23,500-0.06%
2022/03/091.176.4600.0076.301.13,4600.03%
2022/03/085.176.1400.0075.905.13,4090.15%
2022/03/072.377.9800.0078.452.33,1930.07%
2022/03/043.179.7400.0079.703.13,0360.10%
2022/03/020.180.4000.0080.450.13,0820.00%
2022/03/01480.9000.0080.8043,0620.13%
2022/02/252.179.76279.8079.850.13,0100.00%
2022/02/24380.4500.0079.9032,9390.10%
2022/02/230.281.85181.7581.85-0.82,786-0.03%
2022/02/22281.58181.6081.7512,7840.04%
2022/02/2100.00182.3582.80-12,703-0.04%
2022/02/150.182.3000.0082.000.12,7150.00%
2022/02/140.182.5000.0082.300.12,7060.00%
2022/02/090.182.4000.0082.550.12,7260.00%
2022/02/08182.3000.0082.2012,7260.04%
2022/02/07281.6300.0081.9522,7020.07%
2022/01/26281.4500.0081.4022,6230.08%
2022/01/25181.5000.0081.6512,4930.04%
2022/01/21282.0800.0082.0022,4020.08%
2022/01/19583.8500.0083.4552,3240.22%
2022/01/060.283.7000.0083.450.22,0680.01%
2021/12/30082.0000.0081.8501,7540.00%
2021/12/2800.00281.7081.70-21,835-0.11%
2021/12/2700.00281.1081.05-21,867-0.11%
2021/12/21179.8000.0079.8511,9190.05%
2021/12/14178.9500.0079.0011,9650.05%
2021/12/07279.30279.9079.9501,9370.00%
2021/12/061.379.2800.0079.751.31,9430.06%
2021/12/01178.5000.0079.0011,9670.05%
2021/11/30177.8000.0077.9011,9800.05%
2021/11/29377.8200.0077.8031,9420.15%
2021/11/26478.3400.0078.1041,9080.21%
2021/11/24579.2700.0079.2551,8870.26%
2021/11/23579.7500.0079.6551,8990.26%
2021/11/1000.00480.6180.50-42,072-0.19%
2021/10/2800.00279.0078.80-22,076-0.10%
2021/10/08177.1500.0077.2512,1830.05%
2021/10/061.576.5100.0076.351.52,2080.07%
2021/10/04176.7000.0076.7012,1760.05%
2021/09/29178.6500.0078.6012,0500.05%
2021/09/22178.8000.0078.8012,0040.05%
2021/08/3100.00480.2880.80-41,979-0.20%
2021/08/19476.0000.0075.9541,8410.22%
2021/08/18177.7000.0077.7011,7860.06%
2021/08/13178.1000.0078.1011,7190.06%
2021/08/060.279.9000.0079.800.21,8210.01%
2021/07/28177.5000.0078.6012,0690.05%
2021/07/12179.8500.0079.8511,9620.05%
2021/06/1100.00179.4079.40-11,966-0.05%
2021/05/2800.00178.0078.05-12,064-0.05%
2021/05/27276.4300.0077.0022,0850.10%
2021/05/2600.00177.4577.55-12,152-0.05%
2021/05/2100.00176.4576.05-12,180-0.05%
2021/05/19175.3000.0075.4012,2140.05%
2021/05/1800.00475.6075.95-42,222-0.18%
2021/05/17472.2100.0072.5542,2520.18%
2021/05/10179.8000.0079.4512,0100.05%
2021/05/0500.00178.7078.05-12,030-0.05%
2021/04/0600.00179.1579.00-12,279-0.04%
2021/03/2900.00277.8077.70-22,233-0.09%
2021/03/1500.00177.4577.50-12,222-0.04%
2021/03/08175.7000.0075.6512,2530.04%
2021/03/05176.1000.0075.7012,2190.05%
2021/01/25178.0000.0078.3011,9590.05%
2021/01/22179.8000.0079.2011,9500.05%
2021/01/18175.3000.0075.6511,8880.05%
2021/01/07272.6000.0072.4021,7920.11%
2021/01/06271.2500.0070.8021,7900.11%
2020/11/1600.00164.1064.50-11,428-0.07%
2020/11/1300.00262.1362.50-21,393-0.14%
2020/11/1200.00362.2262.35-31,369-0.22%
2020/11/03159.8000.0059.8511,2640.08%
2020/10/05158.8000.0058.9011,1020.09%
2020/09/28158.3500.0058.3011,0840.09%
2020/09/1600.00160.7560.70-11,027-0.10%
2020/09/02158.7000.0058.9011,0170.10%
2020/08/20158.0000.0057.8011,0770.09%
2020/08/1000.00160.3560.35-11,088-0.09%
2020/08/05159.6000.0059.6011,1020.09%
2020/08/03159.0000.0058.4011,1260.09%
2020/07/28162.0000.0059.1011,1800.08%
2020/07/1700.000.155.2055.40-0.11,107-0.01%
2020/07/0800.00154.2554.35-11,076-0.09%
2020/07/0700.00254.0053.90-21,070-0.19%
2020/06/2300.000.551.1551.20-0.51,108-0.05%
2020/06/1600.00450.8050.90-41,160-0.34%
2020/06/0500.00150.3550.35-11,217-0.08%
2020/05/2600.00747.9448.38-71,240-0.56%
2020/05/22147.7500.0047.5611,2430.08%
2020/05/1500.00147.9847.91-11,225-0.08%
2020/05/12148.3100.0048.1011,2160.08%
2020/05/04247.6700.0047.7021,1410.18%
2020/04/3000.00148.4148.93-11,120-0.09%
2020/04/2700.00147.2947.31-11,148-0.09%
2020/04/24246.4100.0046.3921,1420.18%
2020/04/21147.0500.0046.2511,1270.09%
2020/04/2000.00147.5347.54-11,112-0.09%
2020/04/15146.5300.0046.5011,1090.09%
2020/04/1400.00145.9546.27-11,112-0.09%
2020/04/13245.3400.0045.1621,1110.18%
2020/04/08145.2000.0045.5011,1120.09%
2020/04/01143.7000.0043.5411,0830.09%
2020/03/20140.79141.7442.0001,0150.00%
2020/03/19139.0000.0039.6111,0060.10%
2020/03/180.542.2000.0041.550.59970.05%
2020/03/13144.1600.0045.8819740.10%
2020/03/12146.8900.0047.0019380.11%
2020/03/09149.5500.0049.5518790.11%
2020/03/06151.4000.0050.6018620.12%
2020/03/02150.1500.0050.1518400.12%
2020/02/18152.5000.0052.1518350.12%
2020/02/04151.8000.0051.8518520.12%
2020/01/200.154.1000.0054.050.18120.01%
2019/11/0400.00152.0052.45-1607-0.16%
2019/10/1600.00149.8049.75-1487-0.21%
2019/10/1400.00149.2049.23-1468-0.21%
2019/10/01148.27248.4248.42-1436-0.23%
2019/09/25147.6400.0047.4414130.24%
2019/09/19347.6700.0047.6433860.78%
2019/07/1100.00147.3547.40-1177-0.56%
2019/06/1100.00145.5045.43-1129-0.77%
2019/05/23143.9600.0043.8311120.89%
2018/11/23143.9800.0043.961601.66%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音