• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    8,654張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大台灣高息低波 (00713)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.255.2500.0055.200.212,4210.00%
2024/11/20055.2500.0055.25012,3290.00%
2024/11/180.255.5600.0055.200.212,1840.00%
2024/11/15155.7000.0055.55111,9970.01%
2024/11/144.155.6300.0055.504.112,0080.03%
2024/11/12056.1400.0055.95011,7450.00%
2024/11/112.156.1300.0056.302.111,3970.02%
2024/11/080.156.6900.0056.400.111,2340.00%
2024/11/06056.7000.0056.50011,1010.00%
2024/11/01056.6000.0056.55011,7910.00%
2024/10/29056.8000.0056.80011,7360.00%
2024/10/280.157.4500.0057.200.111,5370.00%
2024/10/23057.3500.0057.10011,9860.00%
2024/10/180.257.5000.0057.400.212,5360.00%
2024/10/170.157.3000.0057.200.112,5650.00%
2024/10/160.256.8200.0056.800.212,6450.00%
2024/10/150.257.20156.9557.10-0.812,528-0.01%
2024/10/140.156.7100.0056.700.112,5890.00%
2024/10/081.156.5400.0056.701.112,6030.01%
2024/10/07057.3500.0056.95012,6560.00%
2024/09/260.157.9000.0057.650.112,7370.00%
2024/09/20256.8500.0056.75213,1440.02%
2024/09/192.156.6600.0056.652.113,1540.02%
2024/09/180.356.8400.0056.700.313,1540.00%
2024/09/16058.3500.0058.25012,8490.00%
2024/09/130.258.1500.0058.150.212,7050.00%
2024/09/12058.10057.9057.90012,9760.00%
2024/09/1100.00157.6057.50-113,371-0.01%
2024/09/090.157.4500.0057.650.113,5570.00%
2024/09/06057.3500.0057.65013,6160.00%
2024/09/05057.5000.0057.40013,6330.00%
2024/09/04257.6000.0057.45213,6110.01%
2024/09/02458.3500.0058.45413,1240.03%
2024/08/26058.4000.0057.95013,1970.00%
2024/08/210.257.8000.0057.750.213,1410.00%
2024/08/200.158.0000.0057.800.113,0780.00%
2024/08/19057.7000.0057.70013,0670.00%
2024/08/16057.7500.0057.60013,0230.00%
2024/08/1500.00657.5057.20-612,978-0.05%
2024/08/126.156.8000.0056.756.112,9560.05%
2024/08/080.155.7800.0055.400.112,8400.00%
2024/08/06054.15354.7254.70-312,545-0.02%
2024/08/05154.20254.7053.65-112,252-0.01%
2024/08/02057.1500.0056.80011,5810.00%
2024/08/01257.6000.0057.70211,4430.02%
2024/07/30056.651056.9057.00-1011,376-0.09%
2024/07/2900.000.557.9057.45-0.511,1350.00%
2024/07/26057.4800.0057.60011,0100.00%
2024/07/230.158.0000.0058.100.110,8010.00%
2024/07/220.257.730.357.1557.25-0.110,7260.00%
2024/07/19057.9500.0057.75010,4590.00%
2024/07/180.258.1000.0058.650.210,0860.00%
2024/07/170.458.4900.0058.300.410,0050.00%
2024/07/16058.6500.0058.5509,8970.00%
2024/07/15058.4000.0058.4509,9670.00%
2024/07/12058.5000.0058.3509,8550.00%
2024/07/09058.6000.0058.4009,6370.00%
2024/07/080.259.1500.0058.900.29,3780.00%
2024/07/04658.9500.0059.0069,0060.07%
2024/07/0200.00558.2558.50-58,715-0.06%
2024/06/283.257.7100.0057.753.28,5050.04%
2024/06/272.157.70157.6057.701.18,3270.01%
2024/06/260.358.17157.8557.90-0.78,135-0.01%
2024/06/214.258.3500.0058.454.27,6950.05%
2024/06/191.158.4000.0058.301.17,4490.01%
2024/06/18059.3500.0059.4007,0480.00%
2024/06/173.159.2300.0059.253.16,5150.05%
2024/06/13658.8500.0058.8566,1200.10%
2024/06/12058.5000.0058.5005,9430.00%
2024/06/110.358.2500.0058.250.35,8380.00%
2024/06/05157.8000.0057.7515,6020.02%
2024/05/30057.3000.0057.2005,4770.00%
2024/05/29057.8000.0057.6005,5120.00%
2024/05/27058.0000.0058.0505,4580.00%
2024/05/2200.0010.957.3957.70-10.95,489-0.20%
2024/05/210.257.2000.0057.150.25,4690.00%
2024/05/20057.50257.5057.20-25,435-0.04%
2024/05/17057.5500.0057.5005,3490.00%
2024/05/15057.2500.0057.2005,3470.00%
2024/05/130.657.1000.0057.000.65,4410.01%
2024/05/080.357.0500.0057.150.35,3970.01%
2024/05/06056.8500.0057.0005,3770.00%
2024/05/02056.3000.0056.4005,3820.00%
2024/04/26055.25155.4555.45-15,404-0.02%
2024/04/25055.1000.0055.1005,4600.00%
2024/04/23054.6000.0054.4505,5690.00%
2024/04/19054.3500.0054.4005,5790.00%
2024/04/18054.5000.0055.2005,4530.00%
2024/04/16253.9100.0054.0525,4450.04%
2024/04/150.255.2000.0055.200.25,3290.00%
2024/04/12055.2100.0055.3505,3410.00%
2024/04/11055.1900.0055.2005,3710.00%
2024/04/10055.3000.0055.3005,3940.00%
2024/04/080.354.7000.0055.150.35,4920.01%
2024/04/03154.8500.0054.7515,4690.02%
2024/03/29054.6000.0054.5505,5550.00%
2024/03/28254.9000.0054.8025,6040.04%
2024/03/260.154.1100.0054.000.15,6960.00%
2024/03/25054.5500.0054.5505,6810.00%
2024/03/22054.6500.0054.5505,7850.00%
2024/03/20054.7000.0054.5505,9000.00%
2024/03/19154.0000.0054.1515,9180.02%
2024/03/18053.8000.0053.9505,9200.00%
2024/03/15154.4000.0054.3515,8770.02%
2024/03/146.553.9700.0054.006.55,8380.11%
2024/03/13054.2000.0054.2505,8170.00%
2024/03/12053.6000.0053.6505,7980.00%
2024/03/11052.8500.0052.8005,8050.00%
2024/03/081.353.0400.0052.651.35,8330.02%
2024/03/06052.353.152.6852.70-35,683-0.05%
2024/03/050.452.2500.0052.250.45,6170.01%
2024/03/04052.052051.9051.90-205,566-0.36%
2024/02/290.251.3500.0051.350.25,4700.00%
2024/02/27151.5500.0051.2515,4280.02%
2024/02/26051.2400.0051.4005,3920.00%
2024/02/2300.000.351.3551.10-0.35,349-0.01%
2024/02/20050.9500.0050.9505,2410.00%
2024/02/19050.5500.0050.9505,2300.00%
2024/02/16050.3500.0050.5005,2150.00%
2024/02/150.150.60250.1050.30-1.95,162-0.04%
2024/02/0100.000.550.1050.15-0.55,012-0.01%
2024/01/300.150.0500.0050.050.15,0220.00%
2024/01/290.249.8500.0050.100.25,0620.00%
2024/01/26049.8900.0049.7805,0260.00%
2024/01/23049.600.249.6249.55-0.25,0440.00%
2024/01/22049.5300.0049.4305,0410.00%
2024/01/18049.1800.0048.9604,9560.00%
2024/01/17049.21249.0949.07-24,909-0.04%
2024/01/16049.5500.0049.4704,8260.00%
2024/01/09049.8500.0049.8304,8360.00%
2024/01/080.250.1500.0049.920.24,8370.00%
2024/01/05250.0500.0049.8924,8120.04%
2024/01/03050.05150.0549.99-14,777-0.02%
2024/01/02050.4000.0050.4504,7140.00%
2023/12/29050.4500.0050.4004,6740.00%
2023/12/280.250.3000.0050.300.24,7220.00%
2023/12/270.150.4000.0050.300.14,7150.00%
2023/12/26049.94150.1050.15-14,686-0.02%
2023/12/250.649.7700.0049.770.64,6300.01%
2023/12/221.149.9000.0049.891.14,5630.02%
2023/12/210.249.9700.0050.050.24,5220.00%
2023/12/200.150.2200.0050.350.14,4580.00%
2023/12/19049.8900.0049.9204,4350.00%
2023/12/18150.3000.0050.3514,4680.02%
2023/12/150.251.3500.0051.150.24,4140.00%
2023/12/13050.8000.0050.8504,4030.00%
2023/12/1200.00150.3550.40-14,465-0.02%
2023/12/11050.1000.0050.1504,4770.00%
2023/12/082.250.120.150.1050.052.24,4760.05%
2023/12/06050.2000.0050.1504,6450.00%
2023/12/051.349.7900.0049.871.34,6570.03%
2023/12/04050.051.649.9949.97-1.64,616-0.03%
2023/12/01049.621.149.7349.65-1.14,635-0.02%
2023/11/300.149.4700.0049.580.14,6570.00%
2023/11/290.149.4200.0049.400.14,7570.00%
2023/11/28049.0800.0049.2704,7620.00%
2023/11/27049.1800.0048.9304,7680.00%
2023/11/2300.002.148.9648.98-2.14,775-0.04%
2023/11/210.149.0300.0049.060.14,8420.00%
2023/11/20048.5500.0048.6104,8490.00%
2023/11/17048.4900.0048.4304,8330.00%
2023/11/16048.5100.0048.4204,8310.00%
2023/11/100.548.0800.0048.080.54,9530.01%
2023/11/080.148.0100.0048.190.15,0130.00%
2023/11/06047.69547.6447.88-55,041-0.10%
2023/11/0300.00247.2347.22-25,008-0.04%
2023/11/01046.2000.0046.2905,0720.00%
2023/10/310.146.2000.0046.020.15,0970.00%
2023/10/26046.1700.0046.1705,4040.00%
2023/10/250.146.7200.0046.640.15,4090.00%
2023/10/24146.4700.0046.5915,4410.02%
2023/10/230.346.4000.0046.230.35,4690.01%
2023/10/200.146.2700.0046.430.15,4720.00%
2023/10/18047.0800.0046.7805,4930.00%
2023/10/160.347.3100.0047.220.35,6150.00%
2023/10/11047.6000.0047.4205,9500.00%
2023/10/06047.3100.0047.1406,1250.00%
2023/10/05047.1600.0047.1006,1780.00%
2023/10/04046.8500.0046.8606,2260.00%
2023/10/03047.3000.0047.2706,2390.00%
2023/10/021.347.4500.0047.481.36,3570.02%
2023/09/280.246.9800.0047.080.26,4400.00%
2023/09/270.146.9300.0046.980.16,4880.00%
2023/09/260.147.1100.0047.030.16,5660.00%
2023/09/211.446.9500.0046.881.46,6060.02%
2023/09/20047.8400.0047.5206,4830.00%
2023/09/180.147.9000.0047.770.16,6290.00%
2023/09/1300.00648.0948.09-66,808-0.09%
2023/09/110.148.0100.0047.740.17,2170.00%
2023/09/08048.0700.0048.1407,1650.00%
2023/09/071.548.0800.0048.081.57,2270.02%
2023/09/06148.1900.0048.1917,3510.01%
2023/09/040.647.6300.0047.800.67,5730.01%
2023/09/010.447.7700.0047.610.47,5600.00%
2023/08/28047.6100.0047.3708,3360.00%
2023/08/250.847.6900.0047.530.88,3910.01%
2023/08/23047.6400.0047.7408,6500.00%
2023/08/22047.5000.0047.4608,7830.00%
2023/08/210.147.5200.0047.320.18,8740.00%
2023/08/18047.56347.0247.20-38,938-0.03%
2023/08/17047.5600.0047.7208,9480.00%
2023/08/16047.1100.0047.4108,9970.00%
2023/08/15047.2100.0047.2409,0680.00%
2023/08/100.246.4400.0046.440.29,2440.00%
2023/08/090.147.10146.9946.98-0.99,266-0.01%
2023/08/08047.1800.0047.0209,3700.00%
2023/08/07046.6300.0047.0909,4600.00%
2023/08/020.446.2600.0046.060.49,6830.00%
2023/08/010.647.1100.0046.920.69,5200.01%
2023/07/31147.62147.8246.9809,5060.00%
2023/07/27047.07247.0846.99-29,514-0.02%
2023/07/26046.7600.0046.8309,6090.00%
2023/07/24046.58246.3446.63-29,627-0.02%
2023/07/210.246.0100.0046.330.29,6990.00%
2023/07/20246.2800.0046.2729,8640.02%
2023/07/190.146.6800.0046.180.19,8370.00%
2023/07/18047.1900.0046.9509,7940.00%
2023/07/17046.6100.0046.9009,7820.00%
2023/07/13046.20645.8545.82-69,684-0.06%
2023/07/12045.5000.0045.5109,5170.00%
2023/07/11045.4000.0045.3509,5260.00%
2023/07/100.144.8600.0044.800.19,6170.00%
2023/07/072.344.8000.0044.942.39,6220.02%
2023/07/060.145.49145.3145.26-0.99,555-0.01%
2023/07/050.145.6700.0045.620.19,5180.00%
2023/07/0400.00145.9345.90-19,513-0.01%
2023/07/030.445.81145.6745.84-0.69,528-0.01%
2023/06/300.145.3500.0045.400.19,5490.00%
2023/06/29045.3800.0045.3909,6260.00%
2023/06/280.145.13345.1645.09-39,619-0.03%
2023/06/271.345.16445.1044.94-2.79,679-0.03%
2023/06/26045.3900.0045.2709,6250.00%
2023/06/21045.4500.0045.4409,6130.00%
2023/06/201.245.28245.4545.43-0.89,605-0.01%
2023/06/191.145.690.645.7845.730.69,4780.01%
2023/06/163.146.0600.0046.133.19,3460.03%
2023/06/15346.7100.0046.8239,1630.03%
2023/06/14046.1500.0046.1209,2260.00%
2023/06/13045.7800.0045.7709,5600.00%
2023/06/12245.4300.0045.4129,7260.02%
2023/06/09045.40345.3045.39-39,857-0.03%
2023/06/081.144.8600.0044.871.110,1360.01%
2023/06/07144.9600.0045.06110,4190.01%
2023/06/060.144.8900.0044.880.110,4550.00%
2023/06/05244.7500.0044.95210,4020.02%
2023/06/02344.86244.9444.70110,3090.01%
2023/06/010.444.0500.0044.110.410,2630.00%
2023/05/310.144.1200.0044.150.110,2330.00%
2023/05/30144.0700.0044.17110,2580.01%
2023/05/29044.2100.0044.22010,1740.00%
2023/05/25242.90243.0042.9509,9760.00%
2023/05/241.142.3100.0042.551.19,9410.01%
2023/05/231.142.4000.0042.421.19,9010.01%
2023/05/22042.4800.0042.3209,8640.00%
2023/05/1900.000.142.3042.26-0.19,7850.00%
2023/05/18141.9000.0041.9319,6810.01%
2023/05/16141.1500.0041.2919,5150.01%
2023/05/150.240.9600.0041.050.29,4780.00%
2023/05/120.140.9400.0041.110.19,4230.00%
2023/05/113.140.9500.0040.943.19,3030.03%
2023/05/104.241.0200.0041.014.29,2040.05%
2023/05/08041.29341.3041.28-38,926-0.03%
2023/05/050.241.1000.0041.090.28,9170.00%
2023/05/040.441.0000.0041.150.48,9140.00%
2023/05/030.240.9600.0041.000.28,8340.00%
2023/04/260.140.0900.0040.250.18,6440.00%
2023/04/253.240.0900.0040.023.28,5020.04%
2023/04/24140.4600.0040.4718,2960.01%
2023/04/211.240.3900.0040.351.28,2540.01%
2023/04/203.340.57140.6440.512.38,1690.03%
2023/04/190.140.76140.9840.72-18,061-0.01%
2023/04/184.140.731040.7640.72-5.98,003-0.07%
2023/04/170.140.8700.0040.880.17,9170.00%
2023/04/14140.7500.0040.8117,8590.01%
2023/04/1310.140.8400.0040.7110.17,7860.13%
2023/04/10140.3200.0040.4217,5580.01%
2023/04/06239.994039.9740.21-387,487-0.51%
2023/03/3100.001140.2140.12-117,381-0.15%
2023/03/290.139.7400.0039.730.17,2460.00%
2023/03/280.339.7400.0039.710.37,3490.00%
2023/03/271.139.79339.7839.84-1.97,316-0.03%
2023/03/231.139.6100.0039.611.17,5900.01%
2023/03/220.139.460.139.4639.4407,5790.00%
2023/03/210.139.0700.0039.130.17,6590.00%
2023/03/201.438.8900.0038.871.47,7130.02%
2023/03/174.238.6900.0038.804.27,6500.05%
2023/03/165.139.2600.0039.305.17,4240.07%
2023/03/153839.6100.0039.46387,0110.54%
2023/03/1411.139.4300.0039.4011.16,7870.16%
2023/03/131.539.6500.0039.671.56,5670.02%
2023/03/10139.7500.0039.8716,2070.02%
2023/03/08040.1500.0040.1505,5630.00%
2023/03/020.239.3600.0039.340.24,9430.00%
2023/03/0100.00139.1439.17-14,801-0.02%
2023/02/2400.00139.2739.26-14,715-0.02%
2023/02/2300.00139.1339.14-14,655-0.02%
2023/02/211238.8600.0038.91124,5280.27%
2023/02/15138.4500.0038.4214,3900.02%
2023/02/14138.61138.5838.6004,3360.00%
2023/02/10138.58138.4438.3904,2780.00%
2023/02/070.238.4100.0038.500.24,1760.00%
2023/01/05137.0100.0037.0113,6830.03%
2023/01/03136.9700.0036.9413,6860.03%
2022/12/29236.7100.0036.7223,6790.05%
2022/12/26237.08237.0337.1503,5970.00%
2022/12/23236.8100.0037.1023,5660.06%
2022/12/22137.0700.0037.1013,5950.03%
2022/12/210.336.7200.0036.660.33,6270.01%
2022/12/203.237.0700.0036.763.23,5920.09%
2022/12/191.237.0200.0037.181.23,4970.03%
2022/12/160.437.1700.0037.250.43,4370.01%
2022/12/15539.0200.0039.0453,2040.16%
2022/12/14539.0700.0039.0353,0490.16%
2022/12/12238.7600.0038.8222,9200.07%
2022/12/050.139.5900.0039.480.13,0840.00%
2022/10/28136.1100.0035.9412,7760.04%
2022/10/1400.00136.0135.98-12,548-0.04%
2022/10/13135.81435.5935.52-32,527-0.12%
2022/09/280.236.6500.0036.600.22,1420.01%
2022/09/20138.4800.0038.4311,7600.06%
2022/09/16139.9800.0039.9811,5890.06%
2022/09/14240.0000.0040.0421,1470.17%
2022/09/12240.3100.0040.3229600.21%
2022/09/01140.1200.0040.2616250.16%
2022/08/30140.2700.0040.4515720.17%
2022/08/03140.1200.0040.3113860.26%
2022/08/02140.2500.0040.3513840.26%
2022/05/2000.00142.0242.09-1934-0.11%
2022/05/12141.8400.0041.4211,0230.10%
2022/04/25143.8500.0043.9611,1970.08%
2022/04/01044.8700.0044.9501,3670.00%
2022/03/3000.00144.7544.85-11,382-0.07%
2022/03/22244.2900.0044.4021,3860.14%
2022/03/1500.00343.2143.26-31,389-0.22%
2022/03/1000.00243.1043.45-21,420-0.14%
2022/03/0800.00142.3942.40-11,436-0.07%
2022/03/0700.00342.6742.89-31,426-0.21%
2022/03/01543.7300.0043.7251,5810.32%
2022/02/2400.00543.2143.19-51,637-0.31%
2022/01/2000.00143.4343.51-13,627-0.03%
2022/01/1100.00143.1743.15-13,466-0.03%
2022/01/1000.00342.7142.92-33,426-0.09%
2022/01/06142.8000.0042.8813,3800.03%
2021/12/23242.3400.0042.3723,1710.06%
2021/12/17142.2700.0042.2613,0960.03%
2021/12/1400.00242.1042.10-23,037-0.07%
2021/12/0900.00542.3342.35-52,962-0.17%
2021/12/08542.3600.0042.3452,9370.17%
2021/12/06142.0300.0042.0912,8870.03%
2021/12/01141.9800.0041.9812,8170.04%
2021/11/26141.90642.0441.81-52,707-0.18%
2021/11/2500.001142.3442.34-112,614-0.42%
2021/11/24142.4300.0042.3812,5820.04%
2021/11/23142.38142.2642.2602,5420.00%
2021/11/19643.1200.0042.8562,3800.25%
2021/11/17245.76146.0546.0411,5200.07%
2021/11/16545.66145.7145.7241,2670.32%
2021/11/101345.1100.0045.13135892.21%
2021/11/09645.0700.0045.0664981.20%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音