復華富時高息低波 (00731)-統一-金門券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
67.6
漲跌
▼0.1
漲幅
-0.15%
成交量
817張
產業
上市
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	67.80	1	67.85	67.60	-1	1,194	-0.08%
2024/12/09	1	68.90	0	0.00	68.70	1	1,194	0.08%
2024/11/28	1	67.50	0	0.00	67.70	1	1,237	0.08%
2024/11/21	2	68.70	0	0.00	68.70	2	1,217	0.16%
2024/11/20	1	69.05	0	0.00	69.05	1	1,214	0.08%
2024/11/19	1	68.85	0	0.00	69.00	1	1,215	0.08%
2024/11/18	0.1	71.74	0	0.00	71.45	0.1	1,198	0.01%
2024/11/15	0.3	71.90	0	0.00	71.75	0.3	1,227	0.02%
2024/11/14	0	71.85	0	0.00	71.60	0	1,242	0.00%
2024/11/05	0	72.75	0	0.00	72.75	0	1,227	0.00%
2024/11/04	0	72.65	0	0.00	72.65	0	1,245	0.00%
2024/11/01	0.1	72.70	0	0.00	72.70	0.1	1,252	0.00%
2024/10/30	0	73.45	0	0.00	73.40	0	1,262	0.00%
2024/10/29	0	73.30	0	0.00	73.35	0	1,259	0.00%
2024/10/23	0	74.25	0	0.00	74.00	0	1,243	0.00%
2024/10/18	0	74.30	0	0.00	74.25	0	1,244	0.00%
2024/10/15	2	74.13	0	0.00	74.10	2	1,258	0.16%
2024/10/11	0	73.10	0	0.00	72.90	0	1,256	0.00%
2024/10/09	0	72.93	0	0.00	72.85	0	1,259	0.00%
2024/10/08	0	72.75	0	0.00	72.90	0	1,261	0.00%
2024/10/07	0	72.95	0	0.00	73.30	0	1,262	0.00%
2024/10/04	0	72.90	0	0.00	72.75	0	1,262	0.00%
2024/10/01	0	73.00	0	0.00	73.00	0	1,257	0.00%
2024/09/30	0	73.70	1	73.40	73.00	-1	1,261	-0.08%
2024/09/26	0	73.55	0	0.00	73.75	0	1,243	0.00%
2024/09/18	1	71.94	0	0.00	71.30	1	1,252	0.08%
2024/09/11	0.1	70.00	0	0.00	69.90	0.1	1,293	0.00%
2024/09/10	0.2	70.03	0	0.00	70.00	0.2	1,302	0.02%
2024/09/06	1	70.85	0	0.00	70.85	1	1,318	0.08%
2024/08/16	1	77.20	0	0.00	77.10	1	1,233	0.08%
2024/07/09	0	0.00	2	80.50	80.30	-2	1,210	-0.17%
2024/06/27	2	77.50	0	0.00	77.60	2	1,184	0.17%
2024/06/07	0	0.00	0.2	74.85	74.80	-0.2	1,045	-0.01%
2023/11/15	0	0.00	1	66.65	66.60	-1	567	-0.18%
2023/10/11	0.1	67.05	0	0.00	66.55	0.1	611	0.02%
2023/09/11	0.1	67.75	0	0.00	66.10	0.1	683	0.02%
2023/08/10	0.1	68.70	0	0.00	67.60	0.1	886	0.01%
2023/07/10	0.1	63.25	0	0.00	62.65	0.1	995	0.01%
2023/06/12	0.1	62.90	6	62.42	62.50	-5.9	1,080	-0.54%
2023/05/10	0.1	58.40	0	0.00	57.60	0.1	1,073	0.01%
2023/05/05	1	57.40	0	0.00	57.45	1	1,077	0.09%
2023/04/10	0.1	57.00	0	0.00	56.65	0.1	1,091	0.01%
2023/03/20	1	55.00	0	0.00	55.15	1	1,083	0.09%
2023/03/16	0.6	55.50	0	0.00	55.10	0.6	1,081	0.06%
2023/03/10	0.3	56.90	0	0.00	56.15	0.3	1,079	0.03%
2023/02/22	2	56.10	0	0.00	56.05	2	1,072	0.19%
2023/02/15	0.2	56.00	0	0.00	55.60	0.2	1,098	0.02%
2023/02/06	0.2	55.60	0	0.00	55.15	0.2	1,120	0.02%
2023/02/03	1	55.15	0	0.00	55.35	1	1,121	0.09%
2022/12/20	0	0.00	2	53.10	53.25	-2	1,125	-0.18%
2022/09/16	1	57.85	0	0.00	58.00	1	1,072	0.09%
2022/09/13	1	58.70	0	0.00	58.80	1	1,073	0.09%
2022/07/26	0	0.00	1	57.05	57.05	-1	1,078	-0.09%
2022/07/12	1	55.25	0	0.00	55.45	1	1,073	0.09%
2022/05/26	0	0.00	2	58.00	58.05	-2	1,115	-0.18%
2022/05/03	2	61.40	0	0.00	61.35	2	1,154	0.17%
2022/04/29	0	0.00	2	61.55	61.70	-2	1,159	-0.17%
2022/04/28	2	61.30	0	0.00	61.30	2	1,168	0.17%
2022/03/28	0	0.00	5	62.05	62.10	-5	1,228	-0.41%
2022/03/04	2	61.00	0	0.00	60.80	2	1,240	0.16%
2022/02/25	0	0.00	1	60.35	60.65	-1	1,271	-0.08%
2022/02/17	3	61.40	3	61.75	61.70	0	1,473	0.00%
2022/02/14	0	0.00	4	61.06	61.15	-4	1,597	-0.25%
2022/01/14	7	61.41	0	0.00	61.30	7	1,557	0.45%
2022/01/12	0	0.00	0.1	60.50	60.70	-0.1	1,511	0.00%
2022/01/11	0	0.00	11	59.66	60.25	-11	1,493	-0.74%
2022/01/03	2	59.30	0	0.00	59.10	2	1,382	0.14%
2021/12/06	0	57.80	0	0.00	57.95	0	1,068	0.00%
2021/12/02	2	57.40	4	57.58	57.60	-2	1,043	-0.19%
2021/11/25	2	58.25	0	0.00	58.30	2	945	0.21%
2021/11/23	0.5	58.01	0	0.00	58.00	0.5	906	0.06%
2021/11/19	2.5	58.62	0	0.00	58.50	2.5	861	0.29%
2021/11/18	7	59.44	0	0.00	59.05	7	824	0.85%
2021/11/16	0	0.00	0.4	64.40	64.75	-0.4	679	-0.06%
2021/11/15	0.2	63.40	3	63.15	63.20	-2.8	614	-0.46%
2021/11/12	3	61.80	0	0.00	61.90	3	559	0.54%
2021/11/11	0.1	62.35	0	0.00	62.00	0.1	500	0.02%
2021/11/10	0.1	65.30	0	0.00	62.25	0.1	443	0.02%