台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信高評級公司債 (00772B)籌碼相關-統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11135.4200.0035.4214,3030.02%
2025/01/22134.9400.0035.0614,5840.02%
2025/01/20234.8600.0034.8124,5850.04%
2025/01/07234.8700.0034.8025,1190.04%
2024/12/24135.0100.0035.0215,6990.02%
2024/12/17335.7000.0035.7035,7790.05%
2024/11/2800.00536.2036.29-55,990-0.08%
2024/11/04135.2100.0035.2116,0980.02%
2024/09/26237.2000.0037.1826,3690.03%
2024/09/24137.4900.0037.4716,5500.02%
2024/09/1100.000.537.7637.81-0.56,656-0.01%
2024/08/19236.7600.0036.7727,8300.03%
2024/08/0100.00136.8236.77-17,856-0.01%
2024/07/05135.6500.0035.7018,5930.01%
2024/07/01135.4400.0035.4718,7680.01%
2024/06/27235.7600.0035.8028,6910.02%
2024/06/2500.005036.1236.13-508,872-0.56%
2024/06/21135.87835.8635.89-78,845-0.08%
2024/06/20235.9900.0035.9728,8970.02%
2024/06/1900.005236.2536.27-529,022-0.58%
2024/06/18136.0700.0036.0819,0220.01%
2024/06/11335.4900.0035.4538,9220.03%
2024/06/0600.001035.9235.86-108,930-0.11%
2024/05/30334.7500.0034.8038,8400.03%
2024/05/29234.8500.0034.8828,8540.02%
2024/05/28235.1200.0035.1428,7380.02%
2024/05/27235.2000.0035.2028,7600.02%
2024/05/24135.2800.0035.2118,7840.01%
2024/05/23235.3900.0035.3628,8080.02%
2024/05/21135.3600.0035.3718,8320.01%
2024/05/20335.4000.0035.3838,8250.03%
2024/05/17235.5300.0035.5128,9210.02%
2024/05/1600.00535.7435.71-59,061-0.06%
2024/05/14635.3300.0035.3269,4270.06%
2024/05/13635.3600.0035.3669,5450.06%
2024/05/09435.3400.0035.3449,6030.04%
2024/05/06235.1300.0035.2029,4790.02%
2024/05/03234.9300.0034.9429,4060.02%
2024/05/02134.9200.0034.9619,4140.01%
2024/04/26334.5800.0034.6339,3330.03%
2024/04/24134.8800.0034.9319,3220.01%
2024/04/16134.9600.0034.9919,3710.01%
2024/04/12135.1500.0035.1719,3110.01%
2024/04/11135.2200.0035.2719,3700.01%
2024/04/0900.00135.5835.55-19,333-0.01%
2024/04/08135.39335.3935.40-29,420-0.02%
2024/04/03235.6200.0035.6129,2750.02%
2024/04/02235.8000.0035.7929,2980.02%
2024/04/01236.0600.0036.1029,3480.02%
2024/03/27235.7800.0035.8329,3730.02%
2024/03/25935.88136.0335.8989,4150.08%
2024/03/2200.00335.8035.89-39,485-0.03%
2024/03/18135.3000.0035.3119,7490.01%
2024/03/0800.00835.7835.78-810,179-0.08%
2024/03/0700.00435.7735.73-410,283-0.04%
2024/03/06135.55135.5435.56010,2270.00%
2024/03/01235.1900.0035.19210,2720.02%
2024/02/29135.2200.0035.21110,2540.01%
2024/02/21235.1300.0035.20210,4060.02%
2024/02/202835.0400.0035.102810,4240.27%
2024/02/191935.0800.0035.081910,3570.18%
2024/02/16335.1200.0035.15310,3120.03%
2024/02/15435.2500.0035.34410,1140.04%
中信高評級公司債 相關文章
中信高評級公司債 相關影音