• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.08
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    76,908張
  • 產業
    上市

  • 1858人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218.822.0700.0022.088.865,8140.01%
2024/11/209.222.15222.1822.137.265,1630.01%
2024/11/199.622.14222.1122.167.664,5920.01%
2024/11/1833.422.152522.1622.068.463,6730.01%
2024/11/1569.322.7800.0022.7369.360,6450.11%
2024/11/1483.122.7800.0022.7483.157,1320.15%
2024/11/1317.322.91522.9822.9212.354,4770.02%
2024/11/1219.222.9800.0022.9219.252,8070.04%
2024/11/115.723.1700.0023.175.750,0150.01%
2024/11/080.323.2600.0023.200.349,6830.00%
2024/11/0712.423.1500.0023.1912.450,0110.02%
2024/11/0616.623.1100.0023.0416.650,7990.03%
2024/11/054.622.9300.0022.994.651,2310.01%
2024/11/044.822.841022.8222.85-5.353,369-0.01%
2024/11/0121.322.45722.7922.7714.357,5560.02%
2024/10/30322.8900.0022.87359,4420.01%
2024/10/291.222.8700.0022.921.260,2560.00%
2024/10/282.723.13223.1223.130.759,4740.00%
2024/10/250.123.14123.1023.10-0.960,5940.00%
2024/10/242.922.99223.0022.980.961,7070.00%
2024/10/230.123.15523.1123.07-4.962,964-0.01%
2024/10/2200.0011.523.1623.18-11.563,104-0.02%
2024/10/215.823.16223.1723.113.864,7860.01%
2024/10/181.223.23823.1723.12-6.965,804-0.01%
2024/10/170.423.0100.0023.040.466,4020.00%
2024/10/160.522.97722.9522.89-6.566,793-0.01%
2024/10/150.722.95523.0023.01-4.366,788-0.01%
2024/10/143.422.77422.7922.78-0.666,9980.00%
2024/10/110.522.7400.0022.730.567,3130.00%
2024/10/090.122.6600.0022.590.167,2270.00%
2024/10/087.522.5500.0022.497.567,2850.01%
2024/10/07622.6300.0022.63667,1540.01%
2024/10/0411.622.56122.7022.5610.667,0340.02%
2024/10/012.422.7500.0022.702.466,6330.00%
2024/09/305.322.8100.0022.755.366,4910.01%
2024/09/270.123.00122.9622.97-0.966,1940.00%
2024/09/262.722.977.423.0022.94-4.766,067-0.01%
2024/09/250.122.8900.0022.880.166,0150.00%
2024/09/240.422.6100.0022.670.465,8290.00%
2024/09/235.122.560.522.6122.584.666,1290.01%
2024/09/201.622.520.522.5322.451.166,2220.00%
2024/09/19022.1900.0022.32066,4460.00%
2024/09/183.122.3300.0022.193.166,7970.00%
2024/09/162.922.33222.3222.310.967,1450.00%
2024/09/132.122.3000.0022.282.167,2180.00%
2024/09/121.722.34022.2322.271.768,1040.00%
2024/09/115.222.0300.0022.005.268,3280.01%
2024/09/1010.822.1400.0022.0710.868,2370.02%
2024/09/0921.322.0700.0022.1321.367,9730.03%
2024/09/062.722.075022.0222.36-47.367,662-0.07%
2024/09/0517.822.1800.0022.0817.867,5140.03%
2024/09/0422.222.1400.0022.0922.267,4150.03%
2024/09/032.322.8200.0022.802.365,0370.00%
2024/09/022.322.9700.0022.902.365,0130.00%
2024/08/301.522.9000.0022.911.565,9440.00%
2024/08/290.122.8400.0022.900.166,4090.00%
2024/08/282.822.8900.0022.932.866,3160.00%
2024/08/27122.87122.8122.89066,5410.00%
2024/08/262.623.0700.0022.932.666,9090.00%
2024/08/2325.422.7100.0022.7625.466,8220.04%
2024/08/22022.8300.0022.72066,7730.00%
2024/08/213.122.8300.0022.813.167,4750.00%
2024/08/209.722.9600.0022.899.767,2880.01%
2024/08/191.722.9000.0022.881.767,3950.00%
2024/08/1610.122.9000.0022.8610.167,5900.02%
2024/08/1514.923.2400.0023.1314.967,4870.02%
2024/08/1427.423.23223.2623.2625.466,8840.04%
2024/08/13222.95423.0022.99-267,8740.00%
2024/08/120.222.971322.9522.92-12.868,793-0.02%
2024/08/092022.73722.6022.571369,5150.02%
2024/08/0819.622.1100.0022.1019.669,3460.03%
2024/08/071522.22222.3422.371368,8060.02%
2024/08/067.121.421521.7021.86-7.968,098-0.01%
2024/08/0584.621.59521.7821.3279.665,8040.12%
2024/08/0222.822.8800.0022.8722.861,0210.04%
2024/08/0174.823.3400.0023.3674.858,9480.13%
2024/07/313.522.9400.0022.973.558,6020.01%
2024/07/306.722.698322.7322.92-76.358,938-0.13%
2024/07/299.923.0300.0022.999.959,4170.02%
2024/07/268.423.001023.0423.10-1.658,2700.00%
2024/07/23223.50523.4523.46-357,024-0.01%
2024/07/229.823.15623.1423.203.856,7990.01%
2024/07/193.923.6600.0023.603.955,4860.01%
2024/07/182.623.9000.0023.972.654,4250.00%
2024/07/175.424.2600.0024.205.453,5980.01%
2024/07/16524.3800.0024.34553,8830.01%
2024/07/152.224.4300.0024.392.255,7820.00%
2024/07/12424.4200.0024.40455,3840.01%
2024/07/110.124.44224.5924.58-1.955,4180.00%
2024/07/100.824.4200.0024.360.857,5780.00%
2024/07/09024.4200.0024.34058,2180.00%
2024/07/082.424.17224.2224.350.458,1270.00%
2024/07/050.324.25124.2524.20-0.757,9410.00%
2024/07/041324.10224.0124.101158,0670.02%
2024/07/030.323.9500.0023.960.357,8540.00%
2024/07/021.123.8300.0023.821.157,9320.00%
2024/07/018.723.8800.0023.888.757,9020.02%
2024/06/280.723.60223.7023.69-1.357,8640.00%
2024/06/273.523.45223.4223.531.557,9770.00%
2024/06/2610.123.6400.0023.6010.158,4470.02%
2024/06/251.623.6200.0023.631.658,4310.00%
2024/06/243.923.6800.0023.693.958,3150.01%
2024/06/214.123.852023.8023.85-15.958,453-0.03%
2024/06/200.523.9600.0023.980.557,9850.00%
2024/06/19223.8000.0023.83258,3850.00%
2024/06/1820.223.41623.4423.5114.257,9890.02%
2024/06/175.223.33123.4023.374.258,1550.01%
2024/06/141.323.31423.3023.33-2.758,3010.00%
2024/06/13023.297.123.3223.31-758,486-0.01%
2024/06/1215.923.0110123.0023.03-85.158,307-0.15% 大賣/
2024/06/1117.322.9900.0022.9717.358,8740.03%
2024/06/07323.0100.0023.01359,3330.00%
2024/06/061.723.0000.0023.001.760,1400.00%
2024/06/053.122.9600.0022.903.160,9060.01%
2024/06/0410.323.0900.0023.0510.362,1960.02%
2024/06/034.623.2100.0023.254.663,0880.01%
2024/05/313.223.151023.1123.07-6.863,936-0.01%
2024/05/301.623.1200.0023.111.664,3000.00%
2024/05/298.123.38123.4123.337.164,6960.01%
2024/05/280.223.59223.5823.56-1.864,7640.00%
2024/05/270.523.37923.4923.54-8.565,232-0.01%
2024/05/2412.523.1600.0023.1612.567,6390.02%
2024/05/2310.223.1200.0023.1810.270,4460.01%
2024/05/220.123.151923.0923.20-18.971,586-0.03%
2024/05/2114.422.9000.0022.8714.471,6970.02%
2024/05/2015.822.9800.0023.0215.872,4330.02%
2024/05/177.523.01123.0022.996.571,9350.01%
2024/05/16923.57223.6223.57771,5020.01%
2024/05/150.523.43123.5523.40-0.570,8770.00%
2024/05/141.423.2200.0023.301.470,6460.00%
2024/05/1312.323.1700.0023.1612.370,4410.02%
2024/05/104.722.99122.9323.123.770,0660.01%
2024/05/095.122.9000.0022.835.169,8780.01%
2024/05/081.322.863022.8222.89-28.769,269-0.04%
2024/05/074.822.7400.0022.764.868,7450.01%
2024/05/061.522.52122.5922.630.567,7560.00%
2024/05/032.422.4700.0022.302.467,4780.00%
2024/05/0238.622.30122.2922.2237.667,1330.06%
2024/04/30522.262022.2822.26-1565,497-0.02%
2024/04/290.222.191122.2322.26-10.865,836-0.02%
2024/04/26021.961021.8421.84-1066,316-0.02%
2024/04/251.521.7900.0021.771.566,5900.00%
2024/04/242321.9200.0022.032366,6040.03%
2024/04/230.121.6500.0021.620.167,4510.00%
2024/04/2219.721.6400.0021.5519.767,7750.03%
2024/04/197.921.821321.7821.74-5.167,311-0.01%
2024/04/183.222.21122.2022.172.265,2280.00%
2024/04/172.322.1100.0022.152.365,2230.00%
2024/04/1624.322.08822.1522.0016.365,0240.03%
2024/04/152.622.5800.0022.512.662,9180.00%
2024/04/12722.7600.0022.70762,4780.01%
2024/04/110.222.79122.7522.77-0.762,3910.00%
2024/04/101.622.84122.8922.800.662,4080.00%
2024/04/081.322.74422.7122.71-2.764,0360.00%
2024/04/031.322.6500.0022.631.364,2870.00%
2024/04/020.722.6700.0022.670.764,8290.00%
2024/04/018.422.69122.8022.607.465,5740.01%
2024/03/295.122.711222.7022.70-6.965,883-0.01%
2024/03/280.122.5800.0022.570.165,8380.00%
2024/03/270.322.42422.5422.55-3.765,875-0.01%
2024/03/260.122.362.522.5222.41-2.466,2260.00%
2024/03/257.422.5000.0022.487.466,6230.01%
2024/03/220.522.55222.5922.54-1.566,8990.00%
2024/03/210.122.402922.5222.52-28.966,717-0.04%
2024/03/202.922.38522.3922.29-2.166,6980.00%
2024/03/19122.37122.3322.39067,3670.00%
2024/03/184.822.3400.0022.374.867,8780.01%
2024/03/15222.251022.1522.38-867,896-0.01%
2024/03/1419.522.30222.4122.3017.567,6350.03%
2024/03/13822.57322.5022.52567,2530.01%
2024/03/12122.38522.5222.55-466,571-0.01%
2024/03/110.422.447322.4022.34-72.665,904-0.11%
2024/03/0811.522.3310922.4922.31-97.565,340-0.15% 大賣/
2024/03/0728.422.35107.622.3322.33-79.263,369-0.12% 大賣/
2024/03/0613.122.2919022.2922.29-176.962,239-0.28% 大賣/鉅額交易
2024/03/050.822.08222.0922.17-1.261,4100.00%
2024/03/043.422.16422.1822.07-0.660,8920.00%
2024/03/011.222.0200.0022.031.260,0290.00%
2024/02/2918.621.953121.8921.99-12.460,092-0.02%
2024/02/27222.321.991421.9821.85208.359,3180.35% 大買/鉅額交易
2024/02/26119.922.392322.4222.4196.956,4290.17% 大買/
2024/02/23522.5016.522.5722.46-11.554,038-0.02%
2024/02/22107.422.3829222.4622.41-184.653,848-0.34% 大買/大賣/鉅額交易
2024/02/2145.122.3100.0022.2945.153,5570.08%
2024/02/206222.396.322.3622.4055.852,4010.11%
2024/02/195.322.31622.3122.30-0.752,9900.00%
2024/02/16102.222.32522.2722.3197.253,4920.18% 大買/
2024/02/1517222.19522.1322.2016753,2010.31% 大買/鉅額交易
2024/02/052.421.84121.9021.891.452,7380.00%
2024/02/025.221.83121.8021.854.252,6430.01%
2024/02/010.721.69121.7021.71-0.352,5710.00%
2024/01/31021.6800.0021.63052,5290.00%
2024/01/300.121.7000.0021.700.152,7870.00%
2024/01/290.421.55221.6621.67-1.753,1640.00%
2024/01/260.221.61521.4921.52-4.853,443-0.01%
2024/01/25021.80621.7221.69-653,425-0.01%
2024/01/243.621.668421.6821.64-80.453,842-0.15%
2024/01/232.521.6100.0021.632.554,5860.00%
2024/01/221.121.4820221.6321.64-200.954,701-0.37% 大賣/鉅額交易
2024/01/1900.0021.521.0821.26-21.554,054-0.04%
2024/01/1831.220.78320.8020.8328.254,5980.05%
2024/01/1766.720.931020.9620.8556.754,3800.10%
2024/01/1627.621.0200.0021.0727.653,8580.05%
2024/01/1510.821.2000.0021.1910.854,1820.02%
2024/01/12121.181621.1921.19-1555,311-0.03%
2024/01/110.121.160.821.1621.21-0.756,2470.00%
2024/01/104.821.12621.1121.10-1.258,2000.00%
2024/01/09021.2900.0021.25058,5380.00%
2024/01/0811.721.2700.0021.2711.758,7740.02%
2024/01/0532.221.231021.2621.2022.259,0750.04%
2024/01/0410.521.21121.2121.219.559,0670.02%
2024/01/032.321.2714021.2521.25-137.759,627-0.23% 大賣/鉅額交易
2024/01/0211.321.62421.5821.567.358,6870.01%
2023/12/29121.881321.7821.80-1258,053-0.02%
2023/12/28121.7600.0021.77157,8480.00%
2023/12/271.321.71321.7721.76-1.857,5370.00%
2023/12/26021.4700.0021.50057,2270.00%
2023/12/250.621.28121.3721.38-0.456,8710.00%
2023/12/220.321.1500.0021.150.356,2140.00%
2023/12/210.321.1000.0021.110.356,2980.00%
2023/12/201.120.9900.0021.201.155,9030.00%
2023/12/19420.8700.0020.94455,3380.01%
2023/12/18320.94121.0121.04256,0810.00%
2023/12/156.321.0900.0020.996.356,1040.01%
2023/12/144.321.065421.0821.10-49.755,913-0.09%
2023/12/13020.82620.7920.83-655,684-0.01%
2023/12/12120.692520.6420.63-2455,191-0.04%
2023/12/113.820.611220.5920.61-8.255,341-0.01%
2023/12/081.520.65720.6320.60-5.555,535-0.01%
2023/12/0715.320.52420.5120.5111.356,1330.02%
2023/12/06520.55220.5520.55358,6810.01%
2023/12/0526.820.43420.4520.4622.858,6150.04%
2023/12/0410.820.5600.0020.5610.858,3130.02%
2023/12/0111.720.502.120.5320.519.658,4260.02%
2023/11/306.320.5100.0020.596.358,4300.01%
2023/11/290.220.53720.5520.54-6.858,689-0.01%
2023/11/281.220.372720.3720.43-25.858,830-0.04%
2023/11/2710.520.37520.4720.325.559,1650.01%
2023/11/242.720.45120.4220.411.758,8990.00%
2023/11/227.320.505.520.5420.551.760,0720.00%
2023/11/210.920.5910020.6420.67-99.161,814-0.16%
2023/11/2052.320.3600.0020.3652.362,1620.08%
2023/11/171.720.3600.0020.371.762,1020.00%
2023/11/168.920.2900.0020.268.962,3500.01%
2023/11/15148.820.702320.7020.69125.861,4360.20% 大買/鉅額交易
2023/11/144.520.461120.5020.53-6.561,163-0.01%
2023/11/1316.220.40320.3620.3613.261,3160.02%
2023/11/103.720.3500.0020.363.762,2660.01%
2023/11/0923.220.42120.4520.4622.263,3600.04%
2023/11/080.520.370.220.5220.470.365,2050.00%
2023/11/071.620.1700.0020.201.665,3170.00%
2023/11/0615.620.214520.1920.25-29.467,245-0.04%
2023/11/0314.520.04220.0620.0012.567,6390.02%
2023/11/024.119.973519.9219.96-3168,977-0.04%
2023/11/017.219.6300.0019.617.269,9600.01%
2023/10/3130.219.611.119.5319.5029.172,0780.04%
2023/10/301.519.8000.0019.731.575,7320.00%
2023/10/271.319.7700.0019.761.378,2240.00%
2023/10/2632.219.6800.0019.6432.281,8690.04%
2023/10/255.319.9210.219.9719.90-4.982,786-0.01%
2023/10/244.819.6800.0019.864.883,8310.01%
2023/10/2331.319.70219.7619.6929.385,1070.03%
2023/10/2015.919.841619.8819.85-0.186,7570.00%
2023/10/1942.119.99520.0420.0237.189,0870.04%
2023/10/1859.420.08820.1320.0451.490,4720.06%
2023/10/1768.920.48220.5920.3666.989,8050.07%
2023/10/164.720.56620.5220.50-1.391,8650.00%
2023/10/1311.120.6000.0020.6011.193,8720.01%
2023/10/122120.88120.8620.892095,1930.02%
2023/10/115.320.91121.0620.724.397,7840.00%
2023/10/06620.71020.7420.75699,7190.01%
2023/10/053.120.514.120.6020.64-1101,4080.00%
2023/10/0418.520.402320.3920.44-4.5102,4410.00%
2023/10/032.320.6500.0020.632.3102,5640.00%
2023/10/023.320.73320.7820.760.3103,2190.00%
2023/09/283.320.3600.0020.383.3103,5880.00%
2023/09/271.220.2600.0020.301.2103,9520.00%
2023/09/267.420.3600.0020.267.4104,9430.01%
2023/09/251.620.41120.4120.440.6105,3990.00%
2023/09/22320.0800.0020.333105,4530.00%
2023/09/217.920.19820.1820.23-0.1105,4520.00%
2023/09/202.420.463620.4120.44-33.6104,603-0.03%
2023/09/192.220.5200.0020.482.2105,1220.00%
2023/09/1816.620.6100.0020.5916.6105,1250.02%
2023/09/1518.320.8300.0020.8518.3104,9260.02%
2023/09/140.520.62120.7520.81-0.5105,5980.00%
2023/09/133.220.4500.0020.453.2105,9140.00%
2023/09/1232.220.431820.3620.4114.2106,4990.01%
2023/09/1160.320.5000.0020.4560.3106,7620.06%
2023/09/0821.620.9210520.9620.93-83.4104,815-0.08% 大賣/
2023/09/0714.420.98720.9720.947.4106,0220.01%
2023/09/061.221.02421.0521.04-2.8106,8920.00%
2023/09/0518.720.9300.0020.9518.7107,2100.02%
2023/09/042.820.8700.0020.942.8107,7130.00%
2023/09/016.520.92521.0420.881.5107,6080.00%
2023/08/311.220.97120.8820.970.2107,6780.00%
2023/08/300.121.14321.0621.01-2.9107,7600.00%
2023/08/291.120.83220.9520.95-0.9108,9020.00%
2023/08/28720.95220.8620.835108,8520.00%
2023/08/2518.921.02721.0220.9811.9107,8360.01%
2023/08/241.621.402221.6021.38-20.4106,245-0.02%
2023/08/232.521.23121.2721.281.5105,4450.00%
2023/08/220.221.2200.0021.120.2105,7750.00%
2023/08/2114.721.09421.0621.0610.7105,7630.01%
2023/08/1814.421.023021.2521.05-15.6105,978-0.01%
2023/08/175.521.0700.0021.325.5104,9410.01%
2023/08/1610.421.01121.1321.279.4104,6130.01%
2023/08/1512.521.4100.0021.4312.5104,2680.01%
2023/08/146.521.0600.0021.056.5103,4840.01%
2023/08/115.321.207021.2721.22-64.7102,700-0.06%
2023/08/1023.321.0624.521.1521.09-1.1103,2690.00%
2023/08/0919.221.540.221.6921.5019102,5120.02%
2023/08/085.521.600.521.7621.615102,2390.00%
2023/08/074.121.2925.121.5521.76-21101,008-0.02%
2023/08/0428.121.071.221.1121.1526.9100,5010.03%
2023/08/0264.921.455.521.2321.1759.498,0670.06%
2023/08/0133.521.5700.0021.8733.594,2730.04%
2023/07/3143.422.102221.9421.8621.492,2450.02%
2023/07/289.621.98322.2622.456.689,1890.01%
2023/07/271.122.345.522.2722.18-4.488,457-0.01%
2023/07/2653.222.01322.1922.2050.287,5750.06%
2023/07/258.222.3726.222.3622.20-1886,071-0.02%
2023/07/248.321.92153.221.9822.13-144.983,638-0.17% 大賣/鉅額交易
2023/07/2111.321.42521.5921.616.380,3710.01%
2023/07/2011.421.07220.8921.199.479,1210.01%
2023/07/197.621.142720.9920.96-19.477,879-0.02%
2023/07/18108.221.47321.3321.43105.275,6270.14% 大買/鉅額交易
2023/07/1713.121.22105.121.2521.28-92.173,751-0.12% 大賣/
2023/07/145.220.6510620.9721.01-100.972,122-0.14% 大賣/
2023/07/131.420.731120.5420.53-9.669,620-0.01%
2023/07/121.219.9012620.1520.19-124.967,284-0.19% 大賣/鉅額交易
2023/07/113.519.481119.7419.80-7.565,736-0.01%
2023/07/1014.919.39219.3619.3112.964,9560.02%
2023/07/076.219.35319.3719.313.264,8500.00%
2023/07/0611.419.69519.4919.496.464,4440.01%
2023/07/0515.619.762019.7219.69-4.463,818-0.01%
2023/07/045.119.762419.6919.76-1963,539-0.03%
2023/07/037.219.532719.4019.52-19.863,065-0.03%
2023/06/300.219.1900.0019.250.263,1070.00%
2023/06/2930.119.30119.2119.2029.163,3290.05%
2023/06/286.219.1500.0019.106.263,1020.01%
2023/06/2732.319.10719.1019.0325.363,0390.04%
2023/06/265.219.2800.0019.285.262,5440.01%
2023/06/212.319.245219.2519.35-49.762,882-0.08%
2023/06/204.319.14319.2219.131.363,2420.00%
2023/06/197.519.260.319.2919.287.362,7500.01%
2023/06/160.819.451019.4019.36-9.262,026-0.01%
2023/06/153.719.285719.3819.41-53.361,894-0.09%
2023/06/141.319.15319.2419.20-1.761,3080.00%
2023/06/137.219.1610619.1319.15-98.862,645-0.16% 大賣/
2023/06/12819.001918.9918.96-1162,474-0.02%
2023/06/0930.118.98918.9718.9721.164,9510.03%
2023/06/082.518.7500.0018.702.567,0820.00%
2023/06/071.318.772718.7618.78-25.768,722-0.04%
2023/06/063.118.621318.6618.65-9.969,233-0.01%
2023/06/054.518.63318.6118.621.569,2320.00%
2023/06/020.318.62118.5818.58-0.769,1460.00%
2023/06/01218.2600.0018.25268,6970.00%
2023/05/311.318.3000.0018.311.368,5930.00%
2023/05/301.218.3800.0018.341.270,0390.00%
2023/05/292.218.3322118.3518.36-218.870,842-0.31% 大賣/鉅額交易
2023/05/26518.1000.0018.17570,6270.01%
2023/05/253.217.99618.0518.05-2.870,4880.00%
2023/05/247.817.9300.0017.987.871,5880.01%
2023/05/234.718.0014518.0118.01-140.371,211-0.20% 大賣/鉅額交易
2023/05/221.318.0311.518.0418.02-10.271,164-0.01%
2023/05/19017.9511.518.0218.02-11.571,720-0.02%
2023/05/18617.90117.9317.94572,2080.01%
2023/05/176.317.8000.0017.846.374,1750.01%
2023/05/1627.317.932117.9317.976.373,9040.01%
2023/05/15245.117.821417.8317.83231.174,2450.31% 大買/鉅額交易
2023/05/1222.217.793117.7517.79-8.874,337-0.01%
2023/05/1158.317.75517.7517.7553.374,4760.07%
2023/05/1055.117.7300.0017.7555.174,4670.07%
2023/05/0920.117.7800.0017.7820.174,3680.03%
2023/05/086.317.7800.0017.756.375,6770.01%
2023/05/0523.917.6900.0017.6823.975,8670.03%
2023/05/047.617.711017.7317.73-2.476,1620.00%
2023/05/0315.217.6700.0017.6915.275,7920.02%
2023/05/023.217.6746.217.6817.68-4375,371-0.06%
2023/04/2814.117.546017.5617.56-45.976,064-0.06%
2023/04/27417.4700.0017.45476,0010.01%
2023/04/2626.517.2900.0017.3826.576,2560.03%
2023/04/2513.517.3900.0017.3313.575,9590.02%
2023/04/242.517.5100.0017.512.574,9720.00%
2023/04/211.517.52217.4717.47-0.574,8620.00%
2023/04/207.517.55517.5117.522.574,7750.00%
2023/04/190.217.631017.7117.61-9.875,044-0.01%
2023/04/180.217.612117.5817.62-20.874,883-0.03%
2023/04/177.517.62117.6217.636.574,6440.01%
2023/04/1413.317.57117.6017.6112.374,3260.02%
2023/04/133.417.58817.5617.57-4.674,382-0.01%
2023/04/1223.417.56217.6017.5921.473,9860.03%
2023/04/1132.317.50317.4517.5029.374,2450.04%
2023/04/1027.717.3700.0017.4027.774,1170.04%
2023/04/071017.3600.0017.361073,7560.01%
2023/04/068.217.3400.0017.358.273,5230.01%
2023/03/3124.117.356.217.3517.3417.973,0950.02%
2023/03/302.117.2400.0017.252.172,2930.00%
2023/03/292.217.18317.2317.20-0.872,6950.00%
2023/03/284.817.1900.0017.164.874,1730.01%
2023/03/276.617.2200.0017.226.674,2950.01%
2023/03/245.517.222117.2517.22-15.574,949-0.02%
2023/03/234.217.1713017.1717.17-125.874,122-0.17% 大賣/鉅額交易
2023/03/22717.10817.1117.10-173,0120.00%
2023/03/211.116.9500.0016.931.172,9170.00%
2023/03/2021.816.8600.0016.8621.873,0640.03%
2023/03/171.316.8900.0016.921.372,1320.00%
2023/03/1681.716.7700.0016.7681.772,0590.11%
2023/03/1515.616.9100.0016.8515.670,1690.02%
2023/03/1416616.8700.0016.8516669,8220.24% 大買/鉅額交易
2023/03/13130.616.943117.0016.9899.666,5000.15% 大買/
2023/03/1055.117.0800.0017.0555.163,7080.09%
2023/03/096.317.2500.0017.216.361,7410.01%
2023/03/083.717.283317.2817.31-29.361,115-0.05%
2023/03/071717.26117.2817.311660,6860.03%
2023/03/067.517.212017.2517.23-12.560,642-0.02%
2023/03/031.117.122017.1417.13-18.959,852-0.03%
2023/03/023416.9900.0017.083459,7830.06%
2023/03/0173.717.03117.0417.0372.758,1020.13%
2023/02/244.417.1500.0017.104.456,9340.01%
2023/02/231117.164717.1717.17-3656,679-0.06%
2023/02/2251.717.01117.0017.0650.756,6030.09%
2023/02/2132.417.1100.0017.1232.455,3400.06%
2023/02/2016.117.1000.0017.1316.156,1000.03%
2023/02/1717.917.011017.0417.047.956,5540.01%
2023/02/161517.0400.0017.031556,2180.03%
2023/02/1537.117.19217.2017.1635.154,8120.06%
2023/02/141217.24217.2217.241052,1920.02%
2023/02/1358.717.04417.1217.1254.751,1600.11%
2023/02/1055.517.0600.0017.0655.549,9130.11%
2023/02/098.117.1100.0017.118.148,5620.02%
2023/02/0823.217.1500.0017.1523.247,9970.05%
2023/02/072617.0600.0017.062647,8440.05%
2023/02/0646.617.05517.0717.0541.647,6230.09%
2023/02/0314.117.08217.0917.1012.145,9480.03%
2023/02/02417.0600.0017.12445,0640.01%
2023/02/01416.9700.0017.00444,0100.01%
2023/01/313.617.0000.0016.883.643,6180.01%
2023/01/3010.316.981316.9817.01-2.742,922-0.01%
2023/01/17516.712016.7416.72-1542,236-0.04%
2023/01/163.616.71316.7016.700.642,3180.00%
2023/01/13116.69116.6416.62042,1070.00%
2023/01/1254.516.6000.0016.5954.542,6080.13%
2023/01/11316.7000.0016.67342,6330.01%
2023/01/101.216.661316.6616.68-11.843,010-0.03%
2023/01/090.116.592216.5616.66-2243,781-0.05%
2023/01/06316.412116.3816.41-1843,357-0.04%
2023/01/05216.31116.3216.32144,5160.00%
2023/01/04016.2300.0016.23044,9380.00%
2023/01/036.516.1100.0016.186.546,8940.01%
2022/12/30016.211016.2016.17-1046,715-0.02%
2022/12/2911.416.0600.0016.0911.447,0600.02%
2022/12/2818.316.17116.1716.1717.346,8470.04%
2022/12/27116.2700.0016.27146,7620.00%
2022/12/269.316.2300.0016.239.347,9970.02%
2022/12/23516.1500.0016.19549,0070.01%
2022/12/22016.202016.1816.27-2049,761-0.04%
2022/12/2131.216.0600.0016.0731.251,1200.06%
2022/12/2012.416.13116.2616.1011.450,9560.02%
2022/12/194.516.2700.0016.254.551,4080.01%
2022/12/1625.716.2200.0016.3125.751,7510.05%
2022/12/153.616.4600.0016.443.651,9410.01%
2022/12/14216.4545.316.4116.46-43.352,811-0.08%
2022/12/132.516.3500.0016.292.552,7610.00%
2022/12/124.516.2900.0016.424.552,5140.01%
2022/12/0920.916.4200.0016.4120.952,9230.04%
2022/12/0826.516.3000.0016.3226.552,9290.05%
2022/12/0744.116.402016.5016.4024.152,9850.05%
2022/12/069.816.5400.0016.459.852,7740.02%
2022/12/050.116.7100.0016.670.152,0910.00%
2022/12/020.516.6500.0016.610.552,0000.00%
2022/12/018.116.68116.7616.687.152,9570.01%
2022/11/30216.532116.6116.65-1952,697-0.04%
2022/11/291.516.4700.0016.461.552,6770.00%
2022/11/2819.116.35316.3716.3416.153,5450.03%
2022/11/25116.3800.0016.40155,0340.00%
2022/11/242.316.3400.0016.352.355,1490.00%
2022/11/232.616.2500.0016.282.655,4320.00%
2022/11/227.116.08416.0716.103.157,2370.01%
2022/11/212.216.1900.0016.152.257,1260.00%
2022/11/182.416.27316.2516.25-0.756,8480.00%
2022/11/174.216.3500.0016.374.256,8020.01%
2022/11/166.516.4820016.5316.42-193.557,527-0.34% 大賣/鉅額交易
2022/11/1514.716.724.316.7416.7710.456,8570.02%
2022/11/143.116.64216.6516.741.156,1160.00%
2022/11/1100.001616.4316.48-1655,526-0.03%
2022/11/1016.116.211016.1716.176.155,3020.01%
2022/11/091.116.26516.2616.26-3.956,147-0.01%
2022/11/0810.916.142116.1716.15-10.157,229-0.02%
2022/11/076.816.01116.0116.055.857,2680.01%
2022/11/042.115.71815.7615.84-5.957,305-0.01%
2022/11/038.115.7400.0015.788.157,5120.01%
2022/11/027.315.8000.0015.827.357,3810.01%
2022/11/01315.780.215.8015.792.857,1260.00%
2022/10/310.115.733415.6515.70-3457,255-0.06%
2022/10/280.115.5900.0015.600.157,6780.00%
2022/10/270.115.6800.0015.640.158,0480.00%
2022/10/260.215.572.215.5815.58-258,8960.00%
2022/10/2528.215.4000.0015.4428.258,9790.05%
2022/10/243.315.5300.0015.493.358,7720.01%
2022/10/215.115.510.615.5715.504.558,7700.01%
2022/10/20109.115.4300.0015.51109.158,5590.19% 大買/鉅額交易
2022/10/191.115.6900.0015.601.158,0230.00%
2022/10/18103.215.70215.5915.61101.257,8380.17% 大買/鉅額交易
2022/10/1711.615.5400.0015.5811.657,5360.02%
2022/10/142.115.76115.8415.701.156,4980.00%
2022/10/1320.215.6800.0015.6320.256,4570.04%
2022/10/121.815.7500.0015.861.855,1640.00%
2022/10/1153.115.80115.8015.7852.154,8600.10%
2022/10/0721.316.0800.0016.0721.353,3670.04%
2022/10/063.316.1900.0016.183.353,6180.01%
2022/10/052.216.222016.2416.21-17.853,525-0.03%
2022/10/04416.0700.0016.08454,0040.01%
2022/10/0337.615.89115.9615.8736.653,7090.07%
2022/09/3011.416.01516.0016.046.452,8380.01%
2022/09/294.116.1100.0016.114.152,1920.01%
2022/09/2818.816.13216.0616.0516.852,0250.03%
2022/09/271.416.3100.0016.271.450,9640.00%
2022/09/2631.616.32116.3516.2930.650,8430.06%
2022/09/2332.616.5900.0016.5632.649,8870.07%
2022/09/2241.616.5900.0016.6241.650,4560.08%
2022/09/211116.8200.0016.801149,1840.02%
2022/09/200.116.9500.0016.920.148,3560.00%
2022/09/194.216.8800.0016.884.248,5130.01%
2022/09/1628.616.9200.0016.9028.648,2590.06%
2022/09/154.117.0100.0017.064.147,7720.01%
2022/09/1415.216.9100.0016.9615.248,0850.03%
2022/09/131.117.16317.1617.18-1.947,6570.00%
2022/09/121.217.021017.1217.10-8.848,612-0.02%
2022/09/080.316.7900.0016.940.349,5560.00%
2022/09/0719.416.7000.0016.6919.449,6060.04%
2022/09/063.316.8600.0016.843.348,4360.01%
2022/09/05516.8400.0016.84548,5610.01%
2022/09/0221.816.81116.8616.8020.849,3770.04%
2022/09/0161.816.8500.0016.8561.848,6410.13%
2022/08/313.616.9500.0017.033.646,8230.01%
2022/08/3019.216.921017.0216.989.246,3720.02%
2022/08/2930.516.9500.0016.9130.545,9940.07%
2022/08/268.317.1800.0017.158.344,2770.02%
2022/08/253.117.07517.1517.07-1.944,1550.00%
2022/08/2419.317.0100.0017.0019.344,3020.04%
2022/08/2317.317.0700.0017.0317.343,9770.04%
2022/08/222.317.1400.0017.172.342,9850.01%
2022/08/1910.117.17617.1717.174.142,5890.01%
2022/08/184.417.1300.0017.154.442,5000.01%
2022/08/170.217.1300.0017.110.242,2430.00%
2022/08/1614.217.0900.0017.1214.242,3100.03%
2022/08/1521.117.34517.3717.3316.141,4550.04%
2022/08/121.317.3100.0017.321.340,0790.00%
2022/08/114.117.27417.3117.290.140,2060.00%
2022/08/107.517.1200.0017.107.540,6350.02%
2022/08/095.217.1300.0017.155.241,1310.01%
2022/08/082.317.02117.0417.051.341,8990.00%
2022/08/053.216.982116.9416.97-17.841,922-0.04%
2022/08/048.716.71116.8016.777.743,2280.02%
2022/08/0311.216.7500.0016.7511.243,2360.03%
2022/08/0218.516.7900.0016.7918.543,3620.04%
2022/08/012.816.9300.0016.942.844,1590.01%
2022/07/291.416.91116.9316.900.445,1430.00%
2022/07/280.116.881316.8516.81-1345,198-0.03%
2022/07/270.216.71116.7416.74-0.845,2990.00%
2022/07/267.116.66116.6816.646.145,4220.01%
2022/07/250.116.59116.7016.70-0.945,4370.00%
2022/07/221.116.58116.6016.580.145,5060.00%
2022/07/212.516.48116.4916.561.546,1500.00%
2022/07/208.516.51516.5116.423.546,1680.01%
2022/07/191.116.3200.0016.311.146,7690.00%
2022/07/1810.216.2100.0016.3110.246,9970.02%
2022/07/154.916.2400.0016.184.946,8190.01%
2022/07/140.116.3600.0016.340.146,4580.00%
2022/07/1382.116.33216.3116.3180.145,9860.17%
2022/07/128.415.9600.0015.978.446,4780.02%
2022/07/115.516.2500.0016.205.545,9090.01%
2022/07/081.316.3100.0016.261.345,9730.00%
2022/07/073.316.0100.0016.213.345,5730.01%
2022/07/0616.916.1000.0016.0616.945,4890.04%
2022/07/05216.3900.0016.40245,0340.00%
2022/07/049.116.382016.3616.35-10.944,589-0.02%
2022/07/0114.416.53316.4216.3911.444,3750.03%
2022/06/3021.416.7200.0016.6621.443,3610.05%
2022/06/296.117.0100.0017.026.141,9930.01%
2022/06/2818.117.1200.0017.1118.141,8120.04%
2022/06/27017.28917.2717.21-941,684-0.02%
2022/06/241.117.0700.0017.061.141,4700.00%
2022/06/231.216.9700.0016.961.241,5920.00%
2022/06/227.216.9800.0016.957.241,2360.02%
2022/06/21117.14117.1417.18040,7500.00%
2022/06/2016.916.92316.9216.8213.940,6040.03%
2022/06/172117.0300.0017.082139,4950.05%
2022/06/163.817.3800.0017.253.838,3000.01%
2022/06/1510.117.3400.0017.3210.138,0170.03%
2022/06/1410.417.3400.0017.3510.438,1720.03%
2022/06/131517.3100.0017.341537,8060.04%
2022/06/1012.317.6200.0017.6112.336,9440.03%
2022/06/0931.317.711517.7317.7016.336,7260.04%
2022/06/080.417.831517.8117.80-14.636,658-0.04%
2022/06/0716.217.7000.0017.7116.236,8950.04%
2022/06/0612.217.721017.8117.802.237,0220.01%
2022/06/022.217.81217.8217.820.238,2740.00%
2022/06/01017.9400.0017.90039,8790.00%
2022/05/3111.217.751017.8517.871.239,9330.00%
2022/05/30217.761317.7917.86-1139,659-0.03%
2022/05/2722.217.60617.6017.6016.239,5520.04%
2022/05/262.317.46117.4117.421.339,6890.00%
2022/05/253117.3600.0017.483140,5100.08%
2022/05/241.617.4200.0017.381.642,1680.00%
2022/05/2310.617.5100.0017.5010.642,3500.03%
2022/05/203.217.5900.0017.593.243,7130.01%
2022/05/1914.217.5500.0017.5314.245,1010.03%
2022/05/1814.517.64317.6617.7411.545,3550.03%
2022/05/171217.9100.0017.891244,8280.03%
2022/05/1628.317.881217.7817.9016.344,0780.04%
2022/05/133.217.9300.0017.903.243,6520.01%
2022/05/1233.418.00617.9217.8327.444,0400.06%
2022/05/1113.218.1900.0018.1813.242,6620.03%
2022/05/109.218.26118.3618.348.242,2520.02%
2022/05/0944.518.4600.0018.3444.541,7720.11%
2022/05/051818.891118.9718.87739,0710.02%
2022/05/0410.218.8000.0018.8310.238,6860.03%
2022/05/031.418.8100.0018.751.438,5670.00%
2022/04/29118.7500.0018.82138,5000.00%
2022/04/28318.6000.0018.67338,5710.01%
2022/04/278.318.59118.5618.607.338,2320.02%
2022/04/26018.8400.0018.80037,3970.00%
2022/04/2540.418.733018.7318.7510.437,1880.03%
2022/04/226.318.81518.9719.001.336,1550.00%
2022/04/21218.99118.9518.97135,9050.00%
2022/04/205.218.9300.0018.975.235,7930.01%
2022/04/19619.0000.0018.95635,5450.02%
2022/04/1812.418.9200.0018.9212.435,3840.04%
2022/04/151719.0500.0019.031734,4930.05%
2022/04/148.219.1800.0019.128.234,1170.02%
2022/04/13319.1900.0019.27333,8980.01%
2022/04/1217.219.1300.0019.1117.233,8090.05%
2022/04/1110.119.21419.1619.206.133,4270.02%
2022/04/081.119.2700.0019.321.133,0940.00%
2022/04/0719.319.26519.2519.2314.332,9840.04%
2022/04/0610.119.3000.0019.4010.132,5390.03%
2022/04/013.219.2800.0019.343.232,2830.01%
2022/03/3100.00119.4119.35-132,1280.00%
2022/03/291019.30119.2719.26931,8470.03%
2022/03/282.219.1300.0019.312.231,7110.01%
2022/03/25019.3300.0019.32031,3120.00%
2022/03/241.419.3100.0019.381.431,2760.00%
2022/03/23919.38519.3719.39431,1950.01%
2022/03/1700.00119.2019.23-130,7610.00%
2022/03/161.218.87918.9018.99-7.830,480-0.03%
2022/03/152.318.91318.8418.85-0.730,3290.00%
2022/03/141.318.9200.0019.001.330,0190.00%
2022/03/117.118.9400.0018.887.129,8810.02%
2022/03/102.118.95318.9018.96-0.929,6740.00%
2022/03/0912.618.6300.0018.6312.629,3330.04%
2022/03/0826.418.5300.0018.4926.428,8820.09%
2022/03/0741.918.82618.8318.8035.927,2330.13%
2022/03/042.119.2100.0019.192.125,3930.01%
2022/03/030.119.3800.0019.340.125,1520.00%
2022/03/011119.25819.2619.29325,1810.01%
2022/02/252318.9700.0019.022324,8330.09%
2022/02/2451.619.12719.0819.0144.623,7230.19%
2022/02/231219.322119.3219.34-921,859-0.04%
2022/02/2273.519.401219.4019.3661.521,0940.29%
2022/02/216019.7100.0019.756019,3270.31%
2022/02/18219.6800.0019.70217,9360.01%
2022/02/17119.6500.0019.62117,6610.01%
2022/02/16319.52119.5719.52217,6990.01%
2022/02/152819.471119.4519.441717,3870.10%
2022/02/1452.319.39119.3619.4851.316,6440.31%
2022/02/11919.5600.0019.62915,7590.06%
2022/02/101019.6000.0019.651015,5580.06%
2022/02/09619.5100.0019.60615,3690.04%
2022/02/085.819.4500.0019.485.815,1250.04%
2022/02/0711.119.12519.2719.296.114,8920.04%
2022/01/2613.319.0200.0019.0113.314,7180.09%
2022/01/257.218.9400.0018.967.214,8010.05%
2022/01/249.519.1100.0019.169.514,3330.07%
2022/01/21219.19119.1719.17114,1590.01%
2022/01/20019.4000.0019.41013,6640.00%
2022/01/191.219.4300.0019.411.213,6400.01%
2022/01/180.519.50219.4819.44-1.513,537-0.01%
2022/01/1714.419.3900.0019.3714.413,4770.11%
2022/01/145.219.3400.0019.405.213,3730.04%
2022/01/130.119.44119.4619.48-0.913,198-0.01%
2022/01/12319.30219.3519.35113,0950.01%
2022/01/111119.1900.0019.251112,9780.08%
2022/01/101019.1600.0019.171012,9070.08%
2022/01/07119.15119.1319.11012,8160.00%
2022/01/030.419.1800.0019.100.412,5560.00%
2021/12/300.119.1700.0019.170.112,3840.00%
2021/12/29019.1300.0019.17012,4910.00%
2021/12/28019.061019.0819.10-1012,671-0.08%
2021/12/27119.0000.0019.02112,8430.01%
2021/12/24018.9700.0018.94013,1740.00%
2021/12/221418.8800.0018.871413,3670.10%
2021/12/21018.8400.0018.84013,3930.00%
2021/12/20018.8000.0018.75013,3780.00%
2021/12/171018.8300.0018.861013,2580.08%
2021/12/151.118.7000.0018.741.113,4060.01%
2021/12/141718.7100.0018.701713,3970.13%
2021/12/09118.80518.7918.82-413,060-0.03%
2021/12/08518.80918.8018.80-412,998-0.03%
2021/12/0700.00818.6918.76-812,863-0.06%
2021/12/064.718.6600.0018.704.712,8110.04%
2021/12/035.118.6400.0018.665.112,9510.04%
2021/12/02018.5800.0018.55012,9370.00%
2021/11/2914.118.3700.0018.4014.113,0040.11%
2021/11/266.118.5400.0018.496.112,7330.05%
2021/11/23718.6300.0018.62712,3420.06%
2021/11/181018.7500.0018.771012,2000.08%
2021/11/1700.00218.6218.65-212,133-0.02%
2021/11/1615.218.6100.0018.5815.212,1120.13%
2021/11/15518.83118.8418.85411,6810.03%
2021/11/1200.00718.6918.73-711,366-0.06%
2021/11/09118.6100.0018.65112,2490.01%
2021/11/0800.00118.5018.55-112,252-0.01%
2021/11/05518.4100.0018.44512,2480.04%
2021/11/04718.4400.0018.42712,3560.06%
2021/11/0310.118.3900.0018.4110.112,3370.08%
2021/11/02518.3900.0018.34512,2310.04%
2021/11/010.218.3500.0018.320.212,0120.00%
2021/10/2600.00118.3018.33-111,899-0.01%
2021/10/19218.21118.2218.19111,8060.01%
2021/10/18118.1600.0018.18111,7800.01%
2021/10/15118.1500.0018.16111,7570.01%
2021/10/14118.0800.0018.05111,7870.01%
2021/10/13418.0700.0018.03411,7720.03%
2021/10/121.117.9800.0018.061.111,6800.01%
2021/10/065.717.9600.0017.995.711,3620.05%
2021/10/050.117.8300.0017.960.111,1930.00%
2021/10/041.117.9600.0017.951.110,9320.01%
2021/09/28218.2900.0018.37210,0500.02%
2021/09/27118.3500.0018.4219,9710.01%
2021/09/16118.2400.0018.2519,6120.01%
2021/09/130.118.1700.0018.200.19,5300.00%
2021/09/081.118.0000.0018.021.19,5310.01%
2021/09/065.218.15218.1318.153.29,2610.03%
2021/09/030.118.1100.0018.150.19,1820.00%
2021/09/020.418.1000.0018.050.49,1190.00%
2021/08/30218.1200.0018.1229,0060.02%
2021/08/27117.8700.0017.9818,9980.01%
2021/08/261.117.8600.0017.801.18,9460.01%
2021/08/25217.8300.0017.8628,8760.02%
2021/08/23017.6800.0017.6608,9390.00%
2021/08/201.117.4900.0017.461.18,8720.01%
2021/08/19617.5600.0017.5668,6800.07%
2021/08/181.117.5600.0017.861.18,3350.01%
2021/08/171417.7600.0017.73148,1220.17%
2021/08/160.818.1300.0018.200.87,5560.01%
2021/08/13218.2400.0018.2427,1040.03%
2021/08/11018.4000.0018.4206,6800.00%
2021/08/10118.4800.0018.4516,6670.01%
2021/08/065.218.6000.0018.635.27,3930.07%
2021/08/05118.6400.0018.6417,6950.01%
2021/08/04118.6000.0018.5918,7080.01%
2021/08/03118.4400.0018.4919,1440.01%
2021/08/0200.001518.3618.44-159,137-0.16%
2021/07/28218.18218.0818.1709,4800.00%
2021/07/272.218.3700.0018.352.29,6110.02%
2021/07/26318.4200.0018.3939,6730.03%
2021/07/22118.3900.0018.4019,6710.01%
2021/07/21118.3000.0018.3219,6900.01%
2021/07/200.118.4100.0018.370.19,6980.00%
2021/07/16218.5400.0018.5429,7990.02%
2021/07/061.118.4300.0018.401.110,1950.01%
2021/07/0210.118.26518.2518.255.110,1260.05%
2021/06/241018.2100.0018.231010,3030.10%
2021/06/23518.0800.0018.20510,3490.05%
2021/06/211218.2100.0018.141210,2780.12%
2021/06/081218.2800.0018.271210,2050.12%
2021/06/07118.2400.0018.25110,2450.01%
2021/05/27117.9400.0018.01110,0140.01%
2021/05/190.117.9100.0017.880.110,4260.00%
2021/05/180.317.48217.8517.90-1.710,392-0.02%
2021/05/177.717.4500.0017.487.710,2890.07%
2021/05/14718.0100.0018.0579,6680.07%
2021/05/13517.8600.0017.8359,2480.05%
2021/05/12318.242018.3917.92-178,896-0.19%
2021/05/051018.8400.0018.82107,4180.13%
2021/05/04418.7600.0018.7647,3130.05%
2021/05/03519.1000.0019.0257,0820.07%
2021/04/27119.1700.0019.2217,2670.01%
2021/04/2600.00219.1019.19-27,284-0.03%
2021/04/22219.0000.0018.9027,4090.03%
2021/04/211118.9900.0019.02117,3350.15%
2021/04/1600.00218.7218.73-27,419-0.03%
2021/04/15518.4800.0018.5057,5420.07%
2021/04/14118.5600.0018.4317,6210.01%
2021/04/09118.5000.0018.5117,8820.01%
2021/03/2600.00117.9917.99-18,165-0.01%
2021/03/17517.6200.0017.6058,6390.06%
2021/03/16117.6900.0017.6518,8160.01%
2021/03/1200.000.217.4517.50-0.29,1640.00%
2021/03/10117.1800.0017.1619,4790.01%
2021/03/05116.9900.0017.0019,9880.01%
2021/02/26317.1900.0017.14310,4250.03%
2021/02/2500.00117.4317.43-110,437-0.01%
2021/02/23117.2100.0017.43110,8100.01%
2021/02/1800.00216.9916.99-211,745-0.02%
2021/02/051.116.7000.0016.741.112,6190.01%
2021/02/0400.00116.6516.62-112,637-0.01%
2021/02/020.116.672116.6616.61-20.913,274-0.16%
2021/02/01116.39216.3016.45-113,523-0.01%
2021/01/2800.00416.6316.62-413,542-0.03%
2021/01/25116.6900.0016.84113,3540.01%
2021/01/22116.5600.0016.65113,3560.01%
2021/01/20216.5300.0016.40213,3240.02%
2021/01/1800.00616.5316.70-613,118-0.05%
2021/01/1200.001016.6916.56-1012,724-0.08%
2021/01/1100.004216.6516.67-4212,635-0.33%
2021/01/08216.4000.0016.50212,5840.02%
2021/01/07116.241016.2216.24-912,413-0.07%
2021/01/0600.001116.2416.10-1112,292-0.09%
2021/01/0400.001016.1416.20-1011,972-0.08%
2020/12/2900.00516.0216.02-511,735-0.04%
2020/12/2800.00416.0316.03-411,709-0.03%
2020/12/251015.8900.0015.891011,5060.09%
2020/12/22215.7000.0015.70211,8050.02%
2020/12/2100.00315.8115.84-312,437-0.02%
2020/12/1400.00316.0015.95-313,195-0.02%
2020/12/11115.882315.9315.98-2213,198-0.17%
2020/12/09516.0500.0016.14512,9780.04%
2020/12/0800.00615.9116.00-612,976-0.05%
2020/12/07215.851315.8915.91-1112,785-0.09%
2020/12/0400.003115.7215.76-3113,088-0.24%
2020/12/031115.55115.6015.601012,9560.08%
2020/12/02115.5600.0015.54113,0050.01%
2020/12/0100.00115.4015.47-113,415-0.01%
2020/11/30215.5300.0015.35213,4060.01%
2020/11/2700.002815.4015.43-2813,593-0.21%
2020/11/2600.00215.3915.41-213,800-0.01%
2020/11/25315.40215.4015.34114,1070.01%
2020/11/23115.3000.0015.40114,0590.01%
2020/11/1900.001015.2115.21-1013,586-0.07%
2020/11/1800.00115.1615.22-113,496-0.01%
2020/11/17115.1100.0015.13113,7200.01%
2020/11/1600.00215.1015.10-215,263-0.01%
2020/11/1300.00514.9614.97-514,644-0.03%
2020/11/1200.00814.9514.94-814,707-0.05%
2020/11/1100.003114.9414.99-3114,844-0.21%
2020/11/1000.002514.7714.79-2514,465-0.17%
2020/11/05214.62414.6214.61-214,447-0.01%
2020/11/02114.4200.0014.42114,9130.01%
2020/10/23114.53114.5114.54017,2020.00%
2020/10/22114.4800.0014.50118,1130.01%
2020/10/2100.00114.5114.50-119,120-0.01%
2020/10/15514.6200.0014.57524,9370.02%
2020/10/07114.6200.0014.60127,7930.00%
2020/10/05114.5300.0014.54128,6470.00%
2020/09/3000.00114.5714.58-129,0930.00%
2020/09/28114.49514.5114.50-430,026-0.01%
2020/09/25414.27114.3714.24330,4500.01%
2020/09/241014.41114.4514.33930,5930.03%
2020/09/23314.61214.6114.60130,2940.00%
2020/09/221814.6500.0014.651830,4960.06%
2020/09/21614.7600.0014.73630,6310.02%
2020/09/17114.8900.0014.79131,5320.00%
2020/09/161014.90414.9014.89631,8600.02%
2020/09/1500.00514.8814.89-532,392-0.02%
2020/09/1400.00114.8314.86-132,9710.00%
2020/09/11414.7500.0014.76433,6160.01%
2020/09/10114.7900.0014.78134,1390.00%
2020/09/09814.6700.0014.75834,8570.02%
2020/09/08114.8000.0014.81134,8200.00%
2020/09/07714.8400.0014.79735,6240.02%
2020/09/041614.7600.0014.771636,1580.04%
2020/09/02414.82114.8714.83336,7390.01%
2020/09/011014.8300.0014.851037,0900.03%
2020/08/311514.9000.0014.871537,4320.04%
2020/08/28814.9400.0014.97837,6700.02%
2020/08/27114.9800.0014.99138,5330.00%
2020/08/2500.00214.9915.00-240,6830.00%
2020/08/24714.90314.9014.94441,8160.01%
2020/08/212014.88214.9914.901842,9650.04%
2020/08/206714.89414.9214.876342,9160.15%
2020/08/191015.20115.2715.19939,2040.02%
2020/08/18615.2500.0015.27640,0820.01%
2020/08/17715.25215.2615.27541,2470.01%
2020/08/13515.0700.0015.07544,0090.01%
2020/08/12315.00515.0215.01-246,1750.00%
2020/08/11115.11715.0815.08-647,650-0.01%
2020/08/1000.00215.1615.14-249,6400.00%
2020/08/07815.1500.0015.10852,2900.02%
2020/08/0600.00315.1715.15-354,963-0.01%
2020/08/051015.1000.0015.161057,5030.02%
2020/08/04414.98214.9715.02258,0770.00%
2020/08/0300.00215.0214.98-260,5320.00%
2020/07/3100.00115.0415.05-163,9250.00%
2020/07/30914.93314.9915.00669,0160.01%
2020/07/291014.88314.8614.88775,1270.01%
2020/07/28714.92314.8714.85482,2360.00%
2020/07/272715.06415.0214.982386,2800.03%
2020/07/24715.0600.0015.05790,7830.01%
2020/07/23915.1100.0015.14993,2110.01%
2020/07/221115.3300.0015.311194,0380.01%
2020/07/213015.4500.0015.743093,7960.03%
2020/07/20915.311715.2515.32-885,250-0.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音