中信電池及儲能 (00902)-統一-金門券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
10.52
漲跌
▲0.02
漲幅
+0.19%
成交量
1,670張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	10.52	10.52	-4	3,988	-0.10%
2024/11/15	1	10.27	0	0.00	10.28	1	3,967	0.03%
2024/11/14	0	0.00	2	10.71	10.65	-2	3,930	-0.05%
2024/11/05	0	0.00	2.2	10.44	10.51	-2.2	3,749	-0.06%
2024/11/04	0	0.00	1	10.30	10.28	-1	3,826	-0.03%
2024/11/01	0	0.00	1	10.12	10.13	-1	3,986	-0.03%
2024/10/30	0	0.00	1	10.35	10.25	-1	4,059	-0.02%
2024/10/28	0	0.00	1	10.42	10.43	-1	4,084	-0.02%
2024/10/25	0	0.00	1	10.09	10.24	-1	4,065	-0.02%
2024/10/24	0	0.00	1	10.08	10.08	-1	4,030	-0.02%
2024/10/23	0	0.00	1	10.07	10.22	-1	4,073	-0.02%
2024/10/18	1	9.95	0	0.00	10.10	1	4,112	0.02%
2024/10/17	0	0.00	1	10.11	10.10	-1	4,111	-0.02%
2024/10/16	1	10.09	1	10.06	10.10	0	4,105	0.00%
2024/10/15	0	0.00	1	10.34	10.30	-1	4,051	-0.02%
2024/10/14	0	0.00	1	10.44	10.52	-1	4,034	-0.02%
2024/10/09	0	0.00	1	10.86	10.79	-1	3,985	-0.03%
2024/10/08	0	0.00	1	11.06	10.99	-1	3,741	-0.03%
2024/10/07	0	0.00	4	11.07	11.11	-4	3,537	-0.11%
2024/10/04	0	0.00	165	10.64	10.71	-165	3,344	-4.93%	大賣/鉅額交易
2024/10/01	0	0.00	1	10.23	10.27	-1	3,018	-0.03%
2024/09/30	0	0.00	2	10.19	10.21	-2	2,941	-0.07%
2024/09/27	0	0.00	4	9.92	9.95	-4	2,718	-0.15%
2024/09/25	0	0.00	1	9.58	9.58	-1	2,554	-0.04%
2024/09/24	0	0.00	4	9.29	9.37	-4	2,517	-0.16%
2024/09/12	0	0.00	1	8.96	8.96	-1	2,649	-0.04%
2024/09/11	0	0.00	1.3	8.55	8.67	-1.3	2,636	-0.05%
2024/09/09	1	8.50	0	0.00	8.51	1	2,676	0.04%
2024/09/05	0	0.00	1	8.85	8.83	-1	2,665	-0.04%
2024/09/03	0	0.00	2	9.16	9.13	-2	2,679	-0.07%
2024/08/22	0	0.00	3	8.82	8.82	-3	2,666	-0.11%
2024/08/20	0	0.00	6	8.60	8.60	-6	2,672	-0.22%
2024/08/08	1	8.37	0	0.00	8.35	1	2,752	0.04%
2024/08/07	0	0.00	2	8.62	8.58	-2	2,771	-0.07%
2024/08/05	21	8.66	0	0.00	8.47	21	2,698	0.78%
2024/08/02	1	8.90	0	0.00	8.91	1	2,544	0.04%
2024/07/26	0	0.00	5	9.05	9.04	-5	2,554	-0.20%
2024/07/19	0	0.00	5	9.36	9.41	-5	2,525	-0.20%
2024/07/15	0.3	9.56	0	0.00	9.53	0.3	2,605	0.01%
2024/07/12	0	0.00	2	9.56	9.57	-2	2,639	-0.08%
2024/07/08	0	0.00	17	9.42	9.36	-17	2,685	-0.63%
2024/07/04	0	0.00	2	9.47	9.46	-2	2,690	-0.07%
2024/07/02	0.3	9.18	0	0.00	9.17	0.3	2,753	0.01%
2024/07/01	5.4	9.15	0	0.00	9.18	5.4	2,770	0.19%
2024/06/28	0	0.00	1	9.21	9.22	-1	2,743	-0.04%
2024/06/26	5	9.29	0	0.00	9.29	5	2,790	0.18%
2024/06/24	1	9.30	0	0.00	9.34	1	2,753	0.04%
2024/06/21	5	9.40	0	0.00	9.34	5	2,748	0.18%
2024/06/17	2.3	9.47	0	0.00	9.53	2.3	2,788	0.08%
2024/06/14	2	9.60	0	0.00	9.58	2	2,792	0.07%
2024/06/12	0	0.00	7	9.65	9.65	-7	2,845	-0.25%
2024/06/11	0	0.00	5	9.76	9.70	-5	2,903	-0.17%
2024/06/03	0	0.00	20	9.74	9.75	-20	3,203	-0.62%
2024/05/31	0.3	9.80	0	0.00	9.78	0.3	3,227	0.01%
2024/05/30	1	9.76	0	0.00	9.76	1	3,291	0.03%
2024/05/29	10	9.90	0	0.00	9.90	10	3,329	0.30%
2024/05/23	0	0.00	0	10.01	10.00	0	3,453	0.00%
2024/05/20	0	0.00	2	10.09	10.07	-2	3,520	-0.06%
2024/05/16	0	0.00	1	10.12	10.16	-1	3,554	-0.03%
2024/05/15	0.3	10.13	0	0.00	10.08	0.3	3,547	0.01%
2024/05/07	0	0.00	2	10.23	10.21	-2	3,816	-0.05%
2024/04/29	0	0.00	2	10.03	10.03	-2	4,054	-0.05%
2024/04/22	0	0.00	2	9.50	9.48	-2	4,275	-0.05%
2024/04/19	1	9.47	0	0.00	9.45	1	4,283	0.02%
2024/04/16	1	9.60	0	0.00	9.61	1	4,222	0.02%
2024/04/15	0.3	9.91	0	0.00	9.83	0.3	4,181	0.01%
2024/04/02	0	0.00	1	10.20	10.18	-1	4,362	-0.02%
2024/03/28	0	0.00	5	10.12	10.09	-5	4,298	-0.12%
2024/03/22	10	10.12	6	10.17	10.16	4	4,346	0.09%
2024/03/21	0	0.00	4	10.15	10.12	-4	4,324	-0.09%
2024/03/20	2	10.04	0	0.00	10.00	2	4,318	0.05%
2024/03/19	0	0.00	3	10.02	10.04	-3	4,317	-0.07%
2024/03/18	0	0.00	3	9.98	10.01	-3	4,328	-0.07%
2024/03/15	0.3	9.96	10	9.75	9.76	-9.7	4,293	-0.23%
2024/03/13	0	0.00	6	10.03	10.01	-6	4,238	-0.14%
2024/03/12	0	0.00	3	9.92	10.01	-3	4,227	-0.07%
2024/03/11	0	0.00	2	9.69	9.68	-2	4,102	-0.05%
2024/03/07	0.3	9.46	0	0.00	9.41	0.3	4,057	0.01%
2024/03/06	2	9.34	0	0.00	9.38	2	4,062	0.05%
2024/03/04	0	0.00	2	9.74	9.74	-2	4,002	-0.05%
2024/03/01	0	0.00	1	9.57	9.61	-1	3,967	-0.03%
2024/02/29	0	0.00	3	9.43	9.44	-3	3,954	-0.08%
2024/02/16	0	0.00	2	9.24	9.26	-2	4,035	-0.05%
2024/02/15	0	0.00	3	9.05	9.11	-3	4,011	-0.07%
2024/02/02	0	0.00	1	8.83	8.78	-1	3,854	-0.03%
2024/01/31	8	8.72	0	0.00	8.71	8	3,845	0.21%
2024/01/30	1.4	8.78	0	0.00	8.73	1.4	3,905	0.03%
2024/01/26	0	0.00	1	8.95	8.90	-1	3,977	-0.03%
2024/01/25	1.4	8.81	0	0.00	8.88	1.4	3,963	0.03%
2024/01/23	6	8.93	0	0.00	8.97	6	3,820	0.16%
2024/01/22	17	8.99	0	0.00	8.97	17	3,843	0.44%
2024/01/18	1	9.14	0	0.00	9.12	1	3,913	0.03%
2024/01/17	3	9.21	0	0.00	9.19	3	3,972	0.08%
2024/01/15	0.3	9.47	0	0.00	9.38	0.3	4,045	0.01%
2024/01/04	3	9.51	0	0.00	9.48	3	4,341	0.07%
2023/12/29	0.3	9.98	0	0.00	9.96	0.3	4,223	0.01%
2023/12/28	4	9.86	0	0.00	9.88	4	4,226	0.09%
2023/12/15	0	0.00	0	9.75	9.79	0	4,622	0.00%
2023/12/12	0	0.00	4	9.68	9.71	-4	4,649	-0.09%
2023/12/05	0.3	9.65	0	0.00	9.64	0.3	5,006	0.01%
2023/12/01	0.3	9.68	0	0.00	9.66	0.3	5,201	0.01%
2023/11/28	1	9.71	0	0.00	9.70	1	5,179	0.02%
2023/11/27	2	9.75	0	0.00	9.74	2	5,155	0.04%
2023/11/17	1	9.84	0	0.00	9.86	1	5,131	0.02%
2023/11/16	1	9.99	0	0.00	10.01	1	5,112	0.02%
2023/11/15	0	0.00	2	10.17	10.14	-2	5,092	-0.04%
2023/11/14	0.3	9.86	0	0.00	9.82	0.3	5,042	0.01%
2023/11/10	3	9.77	2	9.74	9.74	1	5,109	0.02%
2023/11/09	1.3	9.88	1	9.87	9.92	0.3	5,085	0.01%
2023/11/07	2	10.09	0	0.00	10.08	2	5,070	0.04%
2023/11/06	0	0.00	7	10.24	10.42	-7	5,007	-0.14%
2023/11/03	0.3	9.63	1	9.61	9.62	-0.7	4,850	-0.01%
2023/11/02	0.3	9.41	0	0.00	9.40	0.3	4,857	0.01%
2023/10/31	2	9.36	0	0.00	9.29	2	4,912	0.04%
2023/10/30	0	0.00	4	9.60	9.58	-4	4,885	-0.08%
2023/10/27	0	0.00	2	9.41	9.40	-2	4,908	-0.04%
2023/10/26	25	9.18	0	0.00	9.12	25	4,891	0.51%
2023/10/25	6.3	9.63	0	0.00	9.53	6.3	4,781	0.13%
2023/10/24	1	9.54	0	0.00	9.68	1	4,912	0.02%
2023/10/23	1	9.76	0	0.00	9.70	1	5,339	0.02%
2023/10/20	19.3	9.83	0	0.00	9.87	19.3	5,390	0.36%
2023/10/19	23.3	10.01	0	0.00	10.01	23.3	5,351	0.44%
2023/10/17	0.3	10.47	0	0.00	10.42	0.3	5,247	0.01%
2023/10/16	1	10.34	0	0.00	10.30	1	5,291	0.02%
2023/10/13	2	10.59	0	0.00	10.57	2	5,351	0.04%
2023/10/12	0	0.00	3	10.72	10.74	-3	5,369	-0.06%
2023/10/11	0.3	10.41	0	0.00	10.44	0.3	5,401	0.01%
2023/10/05	0	0.00	3	10.32	10.32	-3	5,555	-0.05%
2023/10/03	0.3	10.48	0	0.00	10.45	0.3	5,646	0.01%
2023/10/02	0	0.00	5	10.63	10.63	-5	5,649	-0.09%
2023/09/28	1	10.45	1	10.48	10.47	0	5,723	0.00%
2023/09/27	3.3	10.41	0	0.00	10.46	3.3	5,737	0.06%
2023/09/26	3	10.53	2	10.56	10.53	1	5,748	0.02%
2023/09/25	1.3	10.65	0	0.00	10.64	1.3	5,827	0.02%
2023/09/22	0.3	10.74	0	0.00	10.76	0.3	5,748	0.01%
2023/09/21	4	10.88	0	0.00	10.84	4	5,706	0.07%
2023/09/20	2.3	11.01	0	0.00	11.01	2.3	5,597	0.04%
2023/09/19	3.8	11.08	8	11.06	11.04	-4.2	5,559	-0.08%
2023/09/15	0.3	11.17	0	0.00	11.17	0.3	5,473	0.01%
2023/09/14	0.3	11.18	0	0.00	11.11	0.3	5,451	0.01%
2023/09/13	1.8	11.14	0	0.00	11.10	1.8	5,413	0.03%
2023/09/12	0.3	11.27	0	0.00	11.27	0.3	5,347	0.01%
2023/09/08	2	11.37	0	0.00	11.34	2	5,381	0.04%
2023/09/07	5	11.58	21	11.51	11.50	-16	5,325	-0.30%
2023/09/06	1	11.80	0	0.00	11.79	1	5,185	0.02%
2023/09/01	0.3	11.89	0	0.00	11.87	0.3	5,324	0.00%
2023/08/28	0.3	11.92	0	0.00	11.86	0.3	5,462	0.00%
2023/08/25	0.3	11.80	0	0.00	11.77	0.3	5,470	0.00%
2023/08/23	1	11.71	0	0.00	11.73	1	5,613	0.02%
2023/08/22	0.3	11.88	0	0.00	11.87	0.3	5,651	0.00%
2023/08/17	1.3	11.79	0	0.00	11.89	1.3	5,782	0.02%
2023/08/16	1	11.93	0	0.00	11.90	1	5,751	0.02%
2023/08/14	4	12.09	0	0.00	12.05	4	5,752	0.07%
2023/08/11	1	12.40	0	0.00	12.39	1	5,730	0.02%
2023/08/07	3	12.57	0	0.00	12.56	3	5,823	0.05%
2023/08/02	2	12.77	0	0.00	12.79	2	5,870	0.03%
2023/08/01	0	0.00	2	13.19	13.00	-2	5,852	-0.03%
2023/07/31	0	0.00	1	13.08	13.02	-1	5,769	-0.02%
2023/07/28	1	12.56	0	0.00	12.78	1	5,700	0.02%
2023/07/27	25	12.98	0	12.86	12.77	25	5,695	0.44%
2023/07/26	1	13.29	12	13.57	13.30	-11	5,493	-0.20%
2023/07/25	0	0.00	4	13.08	13.18	-4	5,036	-0.08%
2023/07/24	0	12.86	3	12.91	12.89	-3	4,974	-0.06%
2023/07/21	0	12.76	0	0.00	12.79	0	5,058	0.00%
2023/07/19	0	0.00	1	12.84	12.80	-1	5,740	-0.02%
2023/07/18	0	0.00	1	12.79	12.80	-1	5,721	-0.02%
2023/07/13	0	0.00	3	12.80	12.71	-3	5,699	-0.05%
2023/07/11	0	0.00	1	12.68	12.61	-1	5,627	-0.02%
2023/07/10	0	0.00	3	12.61	12.57	-3	5,605	-0.05%
2023/07/04	0	0.00	2	12.52	12.51	-2	5,754	-0.03%
2023/07/03	1	12.36	1	12.42	12.41	0	5,946	0.00%
2023/06/29	2.3	11.93	0	0.00	11.91	2.3	5,900	0.04%
2023/06/28	1	11.97	0	0.00	11.99	1	5,866	0.02%
2023/06/27	1	12.00	0	0.00	12.02	1	5,862	0.02%
2023/06/26	1	12.08	0	0.00	12.09	1	5,882	0.02%
2023/06/21	0	12.34	0	0.00	12.29	0	5,913	0.00%
2023/06/16	2	12.43	2	12.44	12.44	0	6,114	0.00%
2023/06/13	0	0.00	2	12.22	12.22	-2	6,271	-0.03%
2023/06/12	0	0.00	2	12.15	12.17	-2	6,261	-0.03%
2023/06/09	0.3	12.11	0	0.00	12.11	0.3	6,380	0.00%
2023/06/07	2	12.01	1	12.02	12.03	1	6,414	0.02%
2023/06/05	0	12.05	0	0.00	12.00	0	6,459	0.00%
2023/06/02	0.3	11.93	0	0.00	11.96	0.3	6,474	0.00%
2023/06/01	0	11.70	0	0.00	11.71	0	6,505	0.00%
2023/05/29	1	11.73	0	0.00	11.71	1	6,481	0.02%
2023/05/24	0	0.00	1	12.10	12.11	-1	6,422	-0.02%
2023/05/23	0	12.07	0	0.00	12.06	0	6,459	0.00%
2023/05/22	0	11.95	0	0.00	11.94	0	6,611	0.00%
2023/05/18	0	0.00	1	12.04	12.00	-1	6,656	-0.02%
2023/05/17	0	0.00	1	12.03	12.02	-1	6,653	-0.02%
2023/05/11	0	0.00	1	11.92	11.90	-1	6,545	-0.02%
2023/05/09	1.5	11.71	0	0.00	11.72	1.5	6,487	0.02%
2023/05/05	0	0.00	0	11.82	11.81	0	6,588	0.00%
2023/05/03	1	11.79	0	0.00	11.79	1	6,699	0.01%
2023/05/02	0	11.90	0	0.00	11.92	0	6,763	0.00%
2023/04/28	0.3	11.89	0	0.00	11.84	0.3	7,116	0.00%
2023/04/25	12	11.61	0	0.00	11.56	12	7,040	0.17%
2023/04/24	13.4	11.95	0	0.00	11.92	13.4	6,736	0.20%
2023/04/21	1	12.28	0	0.00	12.25	1	6,368	0.02%
2023/04/18	0	0.00	1	12.77	12.70	-1	6,518	-0.02%
2023/04/11	0	0.00	2.2	12.53	12.52	-2.2	6,419	-0.03%
2023/04/10	0.5	12.22	0	0.00	12.23	0.5	6,332	0.01%
2023/04/07	0.5	12.12	0	0.00	12.10	0.5	6,283	0.01%
2023/04/06	18.5	12.12	0	0.00	12.09	18.5	6,248	0.30%
2023/03/31	0	0.00	3	12.56	12.55	-3	6,047	-0.05%
2023/03/28	1	12.25	0	0.00	12.25	1	6,162	0.02%
2023/03/27	1	12.29	0	0.00	12.32	1	6,190	0.02%
2023/03/24	0.1	12.49	0	0.00	12.36	0.1	6,266	0.00%
2023/03/23	0.1	12.57	1	12.50	12.51	-0.9	6,251	-0.02%
2023/03/22	0	12.33	1	12.46	12.47	-1	6,223	-0.02%
2023/03/21	0	12.09	0	0.00	12.13	0	6,162	0.00%
2023/03/20	11	12.00	0	0.00	12.04	11	6,144	0.18%
2023/03/17	33	12.14	0	0.00	12.18	33	6,057	0.54%
2023/03/16	0	12.42	0	12.42	12.24	0	5,886	0.00%
2023/03/15	0	12.53	0	12.53	12.42	0	5,926	0.00%
2023/03/14	4	12.38	0	0.00	12.35	4	5,956	0.07%
2023/03/13	2	12.58	0	0.00	12.58	2	5,822	0.03%
2023/03/10	3	12.69	0	13.35	12.69	3	5,763	0.05%
2023/03/08	1	12.91	0	0.00	12.91	1	5,754	0.02%
2023/03/07	1	13.20	0	0.00	13.18	1	5,728	0.02%
2023/03/06	0	12.99	1	13.12	13.16	-1	5,772	-0.02%
2023/03/03	0	12.91	0	0.00	12.86	0	5,748	0.00%
2023/03/02	0	12.89	0	12.82	12.82	0	5,780	0.00%
2023/03/01	0	12.86	0	0.00	12.90	0	5,819	0.00%
2023/02/24	0.1	12.87	0	0.00	12.80	0.1	5,861	0.00%
2023/02/23	0.1	12.84	0	12.82	12.77	0.1	5,901	0.00%
2023/02/22	8.1	12.79	0	0.00	12.75	8.1	5,906	0.14%
2023/02/21	0	13.01	0	0.00	13.01	0	5,877	0.00%
2023/02/20	3	13.03	0	0.00	12.98	3	5,876	0.05%
2023/02/17	3	13.38	0	0.00	13.32	3	5,715	0.05%
2023/02/16	0	13.59	0	0.00	13.63	0	5,749	0.00%
2023/02/15	0	13.58	0	0.00	13.46	0	5,848	0.00%
2023/02/14	0	13.56	0	13.51	13.48	0	5,888	0.00%
2023/02/13	1	13.40	0	0.00	13.45	1	5,980	0.02%
2023/02/10	1	13.66	0	0.00	13.49	1	6,011	0.02%
2023/02/09	0	13.66	0	0.00	13.66	0	6,074	0.00%
2023/02/08	0	13.74	0	0.00	13.73	0	6,150	0.00%
2023/02/07	0	13.65	0	0.00	13.61	0	6,133	0.00%
2023/02/06	1	13.60	5	13.59	13.59	-4	6,169	-0.06%
2023/02/02	0	14.02	0	0.00	13.96	0	6,029	0.00%
2023/01/30	0	0.00	11	13.82	13.76	-11	5,861	-0.19%
2023/01/12	0	0.00	2	12.99	12.97	-2	5,522	-0.04%
2023/01/11	0	12.83	0	0.00	12.83	0	5,476	0.00%
2023/01/10	0	0.00	1	12.79	12.81	-1	5,529	-0.02%
2023/01/09	0	0.00	3	12.63	12.66	-3	5,518	-0.05%
2023/01/06	0	0.00	2	12.46	12.44	-2	5,420	-0.04%
2023/01/04	2	12.05	0	0.00	12.04	2	5,337	0.04%
2022/12/28	6	12.15	0	0.00	12.19	6	5,232	0.11%
2022/12/23	3	12.25	0	0.00	12.25	3	5,199	0.06%
2022/12/22	1	12.55	0	0.00	12.51	1	5,189	0.02%
2022/12/21	1	12.64	0	0.00	12.58	1	5,192	0.02%
2022/12/20	3	12.72	0	0.00	12.68	3	5,206	0.06%
2022/12/16	6	12.88	0	0.00	12.84	6	5,222	0.12%
2022/12/15	1	13.02	0	0.00	13.07	1	5,142	0.02%
2022/12/13	0	13.15	0	0.00	13.02	0	5,132	0.00%
2022/12/12	3	13.08	0	0.00	13.14	3	5,110	0.06%
2022/12/08	0	0.00	14	13.35	13.38	-14	5,123	-0.27%
2022/12/06	1	13.20	0	0.00	13.32	1	5,126	0.02%
2022/12/01	0	0.00	2	13.65	13.62	-2	5,144	-0.04%
2022/11/29	1	13.00	0	0.00	13.13	1	5,106	0.02%
2022/11/28	4	13.13	0	0.00	13.10	4	5,099	0.08%
2022/11/25	3	13.37	0	0.00	13.38	3	5,114	0.06%
2022/11/24	0	13.60	0	0.00	13.57	0	5,157	0.00%
2022/11/22	1	13.48	0	0.00	13.35	1	5,164	0.02%
2022/11/21	1	13.39	0	0.00	13.38	1	5,129	0.02%
2022/11/17	8	13.72	0	0.00	13.60	8	5,132	0.16%
2022/11/16	5	14.01	0	0.00	13.98	5	5,065	0.10%
2022/11/15	1	14.06	0	0.00	14.28	1	5,127	0.02%
2022/11/14	0	14.45	0	0.00	14.38	0	5,183	0.00%
2022/11/11	0	0.00	11	14.48	14.45	-11	5,159	-0.21%
2022/11/10	3	14.02	0	0.00	13.98	3	5,180	0.06%
2022/11/09	1	14.49	0	0.00	14.39	1	5,263	0.02%
2022/11/07	0	0.00	8	14.33	14.29	-8	5,678	-0.14%
2022/11/04	1	14.01	4	14.07	14.11	-3	5,696	-0.05%
2022/11/02	0	0.00	1	13.71	13.79	-1	5,798	-0.02%
2022/10/27	0	0.00	2	13.57	13.57	-2	5,828	-0.03%
2022/10/26	0	0.00	5	13.39	13.44	-5	5,902	-0.08%
2022/10/24	1	13.10	1	13.23	13.11	0	6,093	0.00%
2022/10/20	3	12.85	0	0.00	12.96	3	6,129	0.05%
2022/10/17	1	12.92	0	0.00	12.93	1	6,034	0.02%
2022/10/14	0	13.18	0	0.00	13.22	0	6,035	0.00%
2022/10/11	2	13.02	0	0.00	13.18	2	6,059	0.03%
2022/10/06	0	0.00	1	13.51	13.54	-1	6,132	-0.02%
2022/10/05	0	0.00	6	13.40	13.45	-6	6,164	-0.10%
2022/10/03	2	12.80	0	0.00	12.78	2	6,287	0.03%
2022/09/30	3	12.94	0	0.00	12.95	3	6,357	0.05%
2022/09/29	0	13.28	1	13.28	13.28	-1	6,405	-0.02%
2022/09/28	4	13.06	0	0.00	13.02	4	6,422	0.06%
2022/09/27	3	13.42	0	0.00	13.39	3	6,446	0.05%
2022/09/26	2	13.58	0	0.00	13.57	2	6,448	0.03%
2022/09/23	5	13.83	0	0.00	13.81	5	6,527	0.08%
2022/09/22	4	14.00	0	0.00	14.02	4	6,569	0.06%
2022/09/21	1	14.08	0	0.00	14.12	1	6,664	0.02%
2022/09/16	4	14.09	0	0.00	14.00	4	7,047	0.06%
2022/09/15	0	0.00	1	14.59	14.38	-1	7,080	-0.01%
2022/09/14	0	14.47	0	0.00	14.47	0	7,112	0.00%
2022/09/13	0	0.00	3	14.63	14.68	-3	7,167	-0.04%
2022/09/12	0	0.00	1	14.47	14.49	-1	7,416	-0.01%
2022/09/05	1	13.85	0	0.00	13.87	1	7,771	0.01%
2022/09/02	4	13.98	0	0.00	13.94	4	7,878	0.05%
2022/09/01	3	14.14	0	0.00	14.05	3	7,903	0.04%
2022/08/31	3	14.20	0	0.00	14.33	3	7,880	0.04%
2022/08/30	0	14.49	0	0.00	14.46	0	7,994	0.00%
2022/08/26	0	14.82	0	0.00	14.79	0	8,363	0.00%
2022/08/22	1	14.75	0	0.00	14.79	1	8,411	0.01%
2022/08/19	2	14.92	1	14.93	14.90	1	8,308	0.01%
2022/08/16	0	15.27	1	15.31	15.27	-1	8,162	-0.01%
2022/08/15	0	0.00	121	15.25	15.27	-121	8,093	-1.50%	大賣/鉅額交易
2022/08/12	0	14.86	11	14.90	14.89	-11	7,864	-0.14%
2022/08/11	0	0.00	1	14.76	14.75	-1	7,767	-0.01%
2022/08/09	0	0.00	3	14.70	14.72	-3	7,802	-0.04%
2022/08/05	0	14.38	0	0.00	14.31	0	7,724	0.00%
2022/08/04	0	14.31	0	0.00	14.24	0	7,769	0.00%
2022/08/03	0	14.44	2	14.41	14.39	-2	7,831	-0.03%
2022/08/02	0	14.37	0	0.00	14.40	0	7,859	0.00%
2022/08/01	1	14.16	5	14.45	14.50	-4	7,807	-0.05%
2022/07/22	1	14.06	0	0.00	13.97	1	7,905	0.01%
2022/07/21	0	14.01	0	0.00	14.00	0	8,080	0.00%
2022/07/20	0	13.97	0	0.00	13.88	0	8,301	0.00%
2022/07/19	0	13.93	0	0.00	13.80	0	8,583	0.00%
2022/07/18	1	13.77	0	0.00	13.93	1	8,890	0.01%
2022/07/15	0	14.01	0	0.00	13.90	0	9,089	0.00%
2022/07/14	0	14.01	1	14.02	14.00	-1	9,208	-0.01%
2022/07/12	2	13.55	0	0.00	13.55	2	9,252	0.02%
2022/07/11	5	13.83	0	0.00	13.79	5	9,345	0.05%
2022/07/08	2	14.30	1	14.51	14.28	1	9,301	0.01%
2022/07/07	0	0.00	1	14.26	14.28	-1	9,344	-0.01%
2022/07/01	2	13.97	0	0.00	13.85	2	9,535	0.02%
2022/06/30	1	14.10	0	0.00	14.04	1	9,509	0.01%
2022/06/29	3	14.33	16	14.40	14.28	-13	9,434	-0.14%
2022/06/28	0	14.64	0	0.00	14.69	0	9,398	0.00%
2022/06/27	0	14.55	1	14.55	14.61	-1	9,471	-0.01%
2022/06/24	6	14.32	4	14.33	14.38	2	9,370	0.02%
2022/06/23	0	14.10	1	14.11	14.13	-1	9,303	-0.01%
2022/06/22	1	14.11	0	0.00	14.10	1	9,291	0.01%
2022/06/21	9	14.13	0	0.00	14.07	9	9,295	0.10%
2022/06/20	0	0.00	2	14.24	14.12	-2	9,393	-0.02%
2022/06/17	1	13.64	0	0.00	13.98	1	9,173	0.01%
2022/06/16	1	13.90	1	13.96	13.88	0	9,155	0.00%
2022/06/15	0	13.68	0	0.00	13.79	0	9,114	0.00%
2022/06/14	1	13.58	0	0.00	13.61	1	9,375	0.01%
2022/06/09	0	13.94	0	0.00	13.90	0	9,552	0.00%
2022/06/08	0	0.00	2	14.09	13.89	-2	9,677	-0.02%
2022/06/06	0	0.00	5	13.70	13.84	-5	9,673	-0.05%
2022/06/02	0	13.10	0	0.00	13.27	0	9,730	0.00%
2022/06/01	1	13.10	2	13.20	13.21	-1	10,075	-0.01%
2022/05/31	0	13.07	0	0.00	13.10	0	10,573	0.00%
2022/05/25	3	12.80	0	0.00	12.74	3	11,114	0.03%
2022/05/24	0	0.00	1	13.10	12.94	-1	11,538	-0.01%
2022/05/20	0	0.00	2	13.09	13.07	-2	11,883	-0.02%
2022/05/18	0	0.00	2	12.73	12.77	-2	12,258	-0.02%
2022/05/17	0	0.00	1	12.48	12.55	-1	12,460	-0.01%
2022/05/16	0	0.00	2	12.44	12.36	-2	12,603	-0.02%
2022/05/13	5	12.17	12	12.19	12.21	-7	12,691	-0.06%
2022/05/12	0	0.00	1	12.18	12.07	-1	12,855	-0.01%
2022/05/11	0	0.00	10	12.18	12.41	-10	13,122	-0.08%
2022/05/09	8	12.02	0	0.00	11.98	8	13,577	0.06%
2022/05/06	1	12.07	0	0.00	12.17	1	13,949	0.01%
2022/05/05	0	0.00	2	12.32	12.40	-2	14,161	-0.01%
2022/04/25	2	11.72	0	0.00	11.64	2	15,448	0.01%
2022/04/22	5	12.19	0	0.00	12.18	5	15,353	0.03%
2022/04/18	1	12.70	0	0.00	12.78	1	15,463	0.01%
2022/04/15	1	12.80	0	0.00	12.86	1	15,618	0.01%
2022/04/12	3	12.96	0	0.00	13.06	3	16,020	0.02%
2022/04/11	5	13.29	0	0.00	13.08	5	16,175	0.03%
2022/04/07	2	13.57	0	0.00	13.56	2	16,443	0.01%
2022/03/30	0	0.00	1	14.05	14.08	-1	17,273	-0.01%
2022/03/24	4	13.87	0	0.00	13.91	4	18,186	0.02%
2022/03/22	0	0.00	2	13.81	13.73	-2	18,601	-0.01%
2022/03/17	0	0.00	2	13.61	13.64	-2	19,610	-0.01%
2022/03/15	2	12.64	0	0.00	12.58	2	19,750	0.01%
2022/03/14	2	12.75	0	0.00	12.79	2	20,000	0.01%
2022/03/11	1	12.87	0	0.00	12.86	1	20,310	0.00%
2022/03/08	1	13.00	10	12.84	12.88	-9	21,141	-0.04%
2022/03/07	3	13.29	0	0.00	13.26	3	20,964	0.01%
2022/03/04	2.2	13.96	0	0.00	13.88	2.2	20,701	0.01%
2022/02/24	5	14.01	0	0.00	13.97	5	21,604	0.02%
2022/02/22	2	14.18	0	0.00	14.19	2	21,442	0.01%
2022/02/14	6.2	14.09	0	0.00	14.07	6.2	24,275	0.03%
2022/02/11	6	14.36	6	14.33	14.30	0	25,664	0.00%
2022/02/10	2	14.43	0	0.00	14.42	2	26,221	0.01%
2022/02/09	1	14.42	0	0.00	14.49	1	27,451	0.00%
2022/02/08	11	14.68	1	14.49	14.51	10	28,847	0.03%
2022/02/07	7	14.85	0	0.00	14.78	7	29,374	0.02%
2022/01/26	1	14.85	0	0.00	14.83	1	34,465	0.00%
2022/01/25	5	14.97	0	0.00	14.93	5	49,236	0.01%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

統一-金門 券商分點個股進出 統一-金門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析