• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.90
  • 漲幅
    -3.50%
  • 成交量
    45,971張
  • 產業
    上市

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173.424.9600.0024.853.417,0670.02%
2024/12/16125.9100.0025.75116,9800.01%
2024/12/13325.8000.0025.82316,9680.02%
2024/12/12125.9800.0025.95116,6260.01%
2024/12/0911.126.0000.0025.9811.116,8660.07%
2024/12/06426.05226.0526.02216,9410.01%
2024/12/054.226.0000.0026.014.217,0210.02%
2024/12/04125.8800.0025.96117,1800.01%
2024/12/03225.8900.0025.89217,8370.01%
2024/11/290.125.7000.0025.620.118,2550.00%
2024/11/28425.7500.0025.70418,1650.02%
2024/11/27125.9700.0025.87117,9570.01%
2024/11/21225.9100.0025.97217,5500.01%
2024/11/20225.9400.0026.00217,5070.01%
2024/11/190.126.0000.0025.940.117,4920.00%
2024/11/14125.8100.0025.80117,2400.01%
2024/11/121226.1700.0026.091216,7220.07%
2024/11/110.126.5200.0026.440.116,2460.00%
2024/11/0700.001226.5026.47-1216,064-0.07%
2024/11/06126.4000.0026.42116,0890.01%
2024/11/050.126.5200.0026.460.116,0920.00%
2024/11/01126.3900.0026.45116,5790.01%
2024/10/30226.6200.0026.62216,4360.01%
2024/10/290.126.7400.0026.680.116,3350.00%
2024/10/2200.00526.9326.93-516,240-0.03%
2024/10/210.127.0400.0026.850.116,4110.00%
2024/10/160.226.5900.0026.520.216,3190.00%
2024/10/141.126.4500.0026.481.116,0910.01%
2024/10/110.126.4700.0026.530.116,0200.00%
2024/10/091.226.4900.0026.491.215,8660.01%
2024/09/30126.82226.8726.76-115,745-0.01%
2024/09/250.126.8300.0026.840.115,4640.00%
2024/09/240.126.5300.0026.600.115,4420.00%
2024/09/19526.4800.0026.45515,0680.03%
2024/09/18127.21127.3027.23014,8130.00%
2024/09/16427.1600.0027.18414,4000.03%
2024/09/133327.0500.0027.103314,1340.23%
2024/09/12327.0200.0027.03314,2200.02%
2024/09/09326.74126.9026.91213,8120.01%
2024/09/06126.9900.0027.00113,5040.01%
2024/09/053927.0200.0026.833913,3330.29%
2024/09/04426.9100.0026.82413,1270.03%
2024/08/301527.3000.0027.291511,5420.13%
2024/08/090.126.4100.0026.310.112,3920.00%
2024/08/07226.01426.0525.99-212,293-0.02%
2024/08/055.125.3500.0024.915.111,9710.04%
2024/08/02126.7000.0026.79111,5450.01%
2024/07/31126.8800.0026.93111,5670.01%
2024/07/3000.00126.6026.70-111,621-0.01%
2024/07/220.126.6900.0026.770.111,5760.00%
2024/07/190.327.32127.1227.19-0.711,343-0.01%
2024/07/18427.4500.0027.60411,1500.04%
2024/07/170.427.5800.0027.510.411,0690.00%
2024/07/1100.00227.5527.46-211,106-0.02%
2024/07/09527.2700.0027.12511,1100.05%
2024/07/080.127.2300.0027.190.110,8130.00%
2024/07/0200.002527.2027.27-2510,319-0.24%
2024/06/25127.0100.0027.40110,6240.01%
2024/06/190.127.891627.8627.82-15.910,712-0.15%
2024/06/181628.2000.0028.281610,6160.15%
2024/06/17527.9000.0028.12510,7490.05%
2024/06/141027.7900.0027.961011,1070.09%
2024/06/13227.8100.0027.88211,4240.02%
2024/06/12227.3700.0027.65212,0980.02%
2024/06/1100.00327.2427.30-313,079-0.02%
2024/06/0700.001727.1727.17-1713,882-0.12%
2024/06/041026.71526.9026.88515,4990.03%
2024/06/0300.00326.8426.90-315,942-0.02%
2024/05/30226.6700.0026.67216,7810.01%
2024/05/28127.0000.0027.06117,0690.01%
2024/05/27127.0400.0027.04116,9910.01%
2024/05/23426.5200.0026.61417,0050.02%
2024/05/20126.4000.0026.45116,9250.01%
2024/05/1500.00426.3126.24-416,663-0.02%
2024/05/1400.000.526.2126.22-0.516,6340.00%
2024/05/0900.00526.3426.23-516,526-0.03%
2024/05/0600.00226.4026.46-216,302-0.01%
2024/05/03525.9600.0025.96516,1280.03%
2024/04/29125.6900.0025.73115,8510.01%
2024/04/25025.1400.0025.13015,6140.00%
2024/04/19224.6700.0024.64215,6370.01%
2024/04/18124.9800.0025.11115,4510.01%
2024/04/17125.0300.0025.03115,4490.01%
2024/04/020.125.3600.0025.410.115,4180.00%
2024/03/27124.8800.0025.26114,9680.01%
2024/03/22225.3500.0025.13214,5810.01%
2024/03/19525.7100.0025.71514,1320.04%
2024/03/15625.6200.0025.64613,4430.04%
2024/03/141325.7600.0025.711312,6560.10%
2024/03/132125.8400.0026.422111,5930.18%
2024/03/11524.7000.0024.66510,4140.05%
2024/03/0800.001524.9524.74-159,973-0.15%
2024/03/061523.9000.0023.86158,7670.17%
2024/03/04523.3300.0023.3557,7260.06%
2024/02/270.122.8600.0022.790.17,1130.00%
2024/01/190.121.8100.0021.890.17,0270.00%
2024/01/150.121.9800.0022.000.16,9270.00%
2024/01/100.121.9500.0021.950.16,9220.00%
2023/12/280.122.4900.0022.420.16,6090.00%
2023/12/270.222.5500.0022.530.26,6140.00%
2023/12/260.122.4700.0022.470.16,6000.00%
2023/12/250.222.3700.0022.380.26,5030.00%
2023/12/220.122.2800.0022.340.16,4890.00%
2023/12/210.122.2600.0022.300.16,4650.00%
2023/12/200.122.3600.0022.410.16,4440.00%
2023/12/190.122.2500.0022.300.16,4110.00%
2023/12/1200.00122.5322.57-16,302-0.02%
2023/12/112022.3300.0022.35206,3460.32%
2023/12/08522.3000.0022.3156,3780.08%
2023/12/0500.00522.0022.06-56,865-0.07%
2023/11/27521.5900.0021.5557,4910.07%
2023/09/20520.6700.0020.6454,9900.10%
2023/09/15521.6500.0021.6554,4210.11%
2023/09/13521.0300.0021.1453,8420.13%
2023/07/06118.8000.0018.5919470.11%
2023/06/1400.002018.7318.78-20799-2.50%
2023/06/132018.7000.0018.73208092.47%
2022/12/06115.5000.0015.3519620.10%
2022/11/15114.8200.0014.9419150.11%
2022/09/220.214.5500.0014.580.23,5540.01%
2022/09/020.214.9400.0014.860.25,4660.00%
2022/09/010.214.9600.0014.940.25,7100.00%
2022/08/230.415.2200.0015.140.48,2660.00%
2022/08/19115.3300.0015.3319,6230.01%
2022/08/16115.2700.0015.31113,0240.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音