大華優利高填息30 (00918)-統一-金門券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
32.06
漲跌
▲0.11
漲幅
+0.34%
成交量
27,767張
產業
上市
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/06	0	0.00	2	32.14	32.06	-2	52,851	0.00%
2026/07/02	0.1	31.81	3	31.76	31.82	-2.9	52,515	-0.01%
2026/07/01	4.2	31.92	3	32.20	31.84	1.2	52,276	0.00%
2026/06/30	10	31.64	0	0.00	32.13	10	51,880	0.02%
2026/06/26	1.1	31.83	6	31.40	31.15	-4.9	51,748	-0.01%
2026/06/25	0	0.00	44	32.20	32.48	-44	51,328	-0.09%
2026/06/23	0	0.00	1	32.30	32.00	-1	50,057	0.00%
2026/06/22	5	32.13	1.1	32.12	32.11	3.9	49,088	0.01%
2026/06/18	39	31.73	4	31.80	32.00	35	47,916	0.07%
2026/06/17	6	32.54	76	32.47	32.66	-70	47,533	-0.15%
2026/06/16	13	32.09	3	32.20	32.12	10	45,368	0.02%
2026/06/15	5	31.86	80	31.83	31.88	-75	44,869	-0.17%
2026/06/12	5	31.16	5.1	31.18	30.85	-0.1	44,799	0.00%
2026/06/11	56	29.97	0	0.00	30.30	56	44,067	0.13%
2026/06/10	8.1	30.56	50	30.27	30.10	-41.9	42,895	-0.10%
2026/06/09	11	30.15	0	0.00	30.88	11	41,559	0.03%
2026/06/08	68.1	29.36	2	29.60	29.61	66.1	40,988	0.16%
2026/06/05	2.1	30.89	0	0.00	30.94	2.1	39,225	0.01%
2026/06/04	70.9	31.15	85	31.00	30.88	-14.1	38,108	-0.04%
2026/06/03	10	31.59	0	0.00	31.73	10	36,844	0.03%
2026/06/02	25	30.76	5	31.41	31.41	20	35,494	0.06%
2026/06/01	3	30.28	0	0.00	30.46	3	33,890	0.01%
2026/05/29	1	29.12	0	0.00	29.20	1	33,658	0.00%
2026/05/28	7	28.56	6.1	28.53	28.36	0.9	34,186	0.00%
2026/05/26	3	27.74	0	0.00	27.85	3	34,065	0.01%
2026/05/25	1	27.64	0	0.00	27.83	1	34,349	0.00%
2026/05/22	80	26.88	12	26.99	26.99	68	34,393	0.20%
2026/05/19	0	0.00	5	25.72	25.51	-5	34,452	-0.01%
2026/05/18	0	0.00	4	25.44	25.51	-4	34,422	-0.01%
2026/05/15	0.1	25.30	0	0.00	25.35	0.1	34,146	0.00%
2026/05/13	0	0.00	1	25.39	25.48	-1	33,680	0.00%
2026/05/12	1.1	25.51	42	25.43	25.49	-40.9	33,428	-0.12%
2026/05/11	0	25.21	14	25.36	25.38	-14	33,287	-0.04%
2026/05/07	0	0.00	28	24.71	24.89	-28	32,722	-0.09%
2026/05/06	0	0.00	64	24.20	24.34	-64	32,200	-0.20%
2026/05/05	0.1	23.76	1	23.80	23.78	-0.9	31,416	0.00%
2026/04/30	0.2	23.49	0	0.00	23.34	0.2	30,650	0.00%
2026/04/29	0	23.46	0	0.00	23.41	0	30,620	0.00%
2026/04/28	0	0.00	2	23.40	23.42	-2	30,738	-0.01%
2026/04/27	0	0.00	3	23.27	23.23	-3	30,618	-0.01%
2026/04/24	8	23.24	0	0.00	23.36	8	30,461	0.03%
2026/04/23	1	23.14	0	0.00	23.33	1	30,494	0.00%
2026/04/22	0	0.00	3	23.83	23.83	-3	30,055	-0.01%
2026/04/21	0	23.62	30	23.71	23.70	-30	29,950	-0.10%
2026/04/20	4	23.56	38	23.54	23.54	-34	29,384	-0.12%
2026/04/15	5	22.96	11	22.93	22.92	-6	28,280	-0.02%
2026/04/13	0	22.66	0	0.00	22.62	0	28,462	0.00%
2026/04/07	0	0.00	5	22.06	22.06	-5	28,736	-0.02%
2026/04/02	1.1	21.86	13.7	21.92	21.86	-12.6	28,961	-0.04%
2026/03/31	3	21.79	4	21.71	21.60	-1	28,797	0.00%
2026/03/30	5.1	21.90	0	0.00	21.89	5.1	28,323	0.02%
2026/03/27	2	22.07	3	22.14	22.17	-1	28,071	0.00%
2026/03/26	0.1	22.25	0	0.00	22.24	0.1	27,964	0.00%
2026/03/25	2	22.28	0	0.00	22.35	2	28,777	0.01%
2026/03/24	0.1	22.17	22	22.04	22.03	-21.9	29,384	-0.07%
2026/03/23	5.1	22.05	0	0.00	22.02	5.1	30,037	0.02%
2026/03/20	1	22.53	0	0.00	22.58	1	29,349	0.00%
2026/03/19	0.6	22.82	0	0.00	22.66	0.6	29,231	0.00%
2026/03/18	38	23.71	0	0.00	23.68	38	28,461	0.13%
2026/03/16	2	23.36	0	0.00	23.32	2	27,150	0.01%
2026/03/12	1	23.12	5	23.10	23.06	-4	27,129	-0.01%
2026/03/11	0	23.19	10	23.23	23.20	-10	26,967	-0.04%
2026/03/10	0.5	22.90	0	0.00	22.71	0.5	26,871	0.00%
2026/03/09	2	22.37	0	0.00	22.59	2	26,696	0.01%
2026/03/06	1	23.03	5	23.19	23.25	-4	26,083	-0.02%
2026/03/05	1	23.15	0	0.00	22.95	1	26,064	0.00%
2026/03/04	4	22.90	0	0.00	22.71	4	25,722	0.02%
2026/03/03	3	23.83	51	23.61	23.57	-48	24,308	-0.20%
2026/03/02	1.1	23.84	1	23.85	23.86	0.1	23,527	0.00%
2026/02/26	0.1	23.95	1	23.82	23.93	-0.9	22,977	0.00%
2026/02/25	0.1	23.73	58	23.73	23.73	-57.9	22,804	-0.25%
2026/02/24	0	0.00	3	23.61	23.62	-3	22,327	-0.01%
2026/02/23	3	23.52	4	23.56	23.47	-1	22,134	0.00%
2026/02/11	0.1	23.18	3	23.20	23.22	-2.9	22,263	-0.01%
2026/02/10	0	0.00	7	23.10	23.11	-7	22,158	-0.03%
2026/02/06	1	22.85	0	0.00	22.89	1	21,977	0.00%
2026/02/03	0	23.01	0	0.00	22.87	0	21,600	0.00%
2026/02/02	1	22.66	0	0.00	22.66	1	21,584	0.00%
2026/01/30	8.2	23.00	0	0.00	22.92	8.2	21,161	0.04%
2026/01/29	2.1	23.45	0	0.00	23.36	2.1	20,956	0.01%
2026/01/28	7	23.59	10	23.61	23.59	-3	20,927	-0.01%
2026/01/27	0	23.58	0	0.00	23.61	0	20,804	0.00%
2026/01/26	3	23.19	0	0.00	23.39	3	20,598	0.01%
2026/01/23	11	23.28	0	0.00	23.27	11	20,615	0.05%
2026/01/21	5	23.23	0	0.00	23.12	5	20,630	0.02%
2026/01/19	3	23.28	7	23.27	23.25	-4	20,325	-0.02%
2026/01/16	2	23.08	0	0.00	23.15	2	19,994	0.01%
2026/01/15	0	23.20	0	0.00	23.08	0	19,854	0.00%
2026/01/14	0	0.00	1	23.10	23.07	-1	19,910	-0.01%
2026/01/13	2	22.95	0	0.00	22.86	2	19,478	0.01%
2026/01/12	0.1	22.81	0	0.00	22.83	0.1	19,391	0.00%
2026/01/08	0	22.89	0	0.00	22.68	0	19,231	0.00%
2026/01/06	3	22.61	0	0.00	22.66	3	18,752	0.02%
2026/01/05	0.1	22.66	0	0.00	22.62	0.1	18,583	0.00%
2025/12/30	0.2	22.57	0	0.00	22.55	0.2	18,287	0.00%
2025/12/26	0	22.56	6	22.52	22.48	-6	18,036	-0.03%
2025/12/23	1.5	22.44	0	0.00	22.42	1.5	18,335	0.01%
2025/12/22	0.1	22.52	0	0.00	22.50	0.1	18,349	0.00%
2025/12/18	25	22.27	0	0.00	22.20	25	18,267	0.14%
2025/12/17	12	22.93	0	0.00	22.99	12	17,498	0.07%
2025/12/16	9	22.64	0	0.00	22.73	9	17,107	0.05%
2025/12/12	5	22.85	0	0.00	22.87	5	16,954	0.03%
2025/12/11	0	22.86	0	0.00	22.71	0	16,993	0.00%
2025/12/10	0	22.77	0	0.00	22.81	0	16,783	0.00%
2025/12/08	1	22.70	0	0.00	22.72	1	17,040	0.01%
2025/12/04	0	22.71	30	22.70	22.69	-30	16,846	-0.18%
2025/12/02	33	22.58	0	0.00	22.59	33	16,729	0.20%
2025/12/01	0	22.52	0	0.00	22.41	0	16,629	0.00%
2025/11/28	1	22.43	0	0.00	22.52	1	16,456	0.01%
2025/11/27	0	0.00	1	22.52	22.59	-1	16,710	-0.01%
2025/11/26	0	22.32	0	0.00	22.37	0	16,772	0.00%
2025/11/25	1.1	22.15	0	0.00	21.99	1.1	16,784	0.01%
2025/11/24	0	22.06	0	0.00	22.10	0	16,814	0.00%
2025/11/21	1.6	22.01	0	0.00	21.99	1.6	16,799	0.01%
2025/11/20	1	22.17	1	22.12	22.21	0	16,715	0.00%
2025/11/18	4.2	21.96	0	0.00	21.87	4.2	16,579	0.03%
2025/11/17	0	0.00	20	22.30	22.30	-20	16,340	-0.12%
2025/11/14	3	22.53	0	0.00	22.48	3	16,271	0.02%
2025/11/12	0	22.60	0	0.00	22.60	0	16,317	0.00%
2025/11/11	0	22.74	0	0.00	22.59	0	16,439	0.00%
2025/11/10	0	22.61	0	0.00	22.61	0	16,636	0.00%
2025/11/07	2	22.64	0	0.00	22.62	2	16,702	0.01%
2025/11/06	0	22.91	35	22.86	22.86	-35	16,766	-0.21%
2025/11/05	2	22.52	0	0.00	22.79	2	16,998	0.01%
2025/11/03	2	22.98	0	0.00	22.98	2	16,836	0.01%
2025/10/31	1	23.03	0	0.00	23.01	1	16,939	0.01%
2025/10/30	0	0.00	4	22.99	23.02	-4	16,968	-0.02%
2025/10/29	1	22.99	0	0.00	22.98	1	16,899	0.01%
2025/10/28	1	22.83	0	0.00	22.80	1	16,816	0.01%
2025/10/22	1	22.72	14	22.72	22.74	-13	16,875	-0.08%
2025/10/21	0.1	22.70	0	0.00	22.70	0.1	16,854	0.00%
2025/10/20	0	0.00	1	22.62	22.62	-1	16,768	-0.01%
2025/10/17	1	22.46	0	0.00	22.44	1	16,640	0.01%
2025/10/16	5.1	22.50	0	0.00	22.49	5.1	16,713	0.03%
2025/10/15	0	22.18	0	0.00	22.23	0	16,613	0.00%
2025/10/14	0	22.48	0	0.00	22.16	0	16,692	0.00%
2025/10/13	4.1	22.22	1	22.23	22.26	3.1	16,634	0.02%
2025/10/09	0.2	22.49	0	0.00	22.49	0.2	16,491	0.00%
2025/10/08	0.1	22.48	0	0.00	22.49	0.1	16,490	0.00%
2025/10/07	0.1	22.49	0	0.00	22.44	0.1	16,454	0.00%
2025/10/03	0.1	22.34	0	0.00	22.32	0.1	16,258	0.00%
2025/10/02	0.2	22.33	0	0.00	22.30	0.2	16,254	0.00%
2025/10/01	0.1	22.47	0	0.00	22.30	0.1	16,180	0.00%
2025/09/30	0.1	22.42	0	0.00	22.43	0.1	16,228	0.00%
2025/09/26	2.2	22.25	0	0.00	22.32	2.2	16,213	0.01%
2025/09/25	0.2	22.58	0	0.00	22.53	0.2	15,921	0.00%
2025/09/24	0.1	22.57	0	0.00	22.56	0.1	15,948	0.00%
2025/09/23	0.2	22.60	2	22.54	22.56	-1.8	15,914	-0.01%
2025/09/22	0.2	22.65	0	0.00	22.58	0.2	15,900	0.00%
2025/09/19	0.1	22.61	0	0.00	22.59	0.1	15,902	0.00%
2025/09/18	0	22.51	0	0.00	22.53	0	15,816	0.00%
2025/09/17	8	22.96	0	0.00	22.93	8	15,645	0.05%
2025/09/16	0	0.00	6	22.96	22.97	-6	15,093	-0.04%
2025/09/15	10	22.84	0	0.00	22.86	10	14,836	0.07%
2025/09/11	10.1	22.81	0	0.00	22.74	10.1	14,943	0.07%
2025/09/10	2	22.84	0	0.00	22.84	2	15,491	0.01%
2025/09/09	4	22.68	0	0.00	22.71	4	16,027	0.02%
2025/09/08	4	22.69	0	0.00	22.66	4	16,659	0.02%
2025/09/04	0	22.58	0	0.00	22.50	0	17,914	0.00%
2025/09/02	0	22.52	0	0.00	22.41	0	18,280	0.00%
2025/09/01	2	22.58	0	0.00	22.52	2	18,205	0.01%
2025/08/29	1	22.73	0	0.00	22.72	1	17,985	0.01%
2025/08/28	0	22.73	0	0.00	22.67	0	18,233	0.00%
2025/08/25	1	22.65	0	0.00	22.62	1	19,014	0.01%
2025/08/22	4.1	22.44	0	0.00	22.40	4.1	19,581	0.02%
2025/08/21	0	22.45	0	0.00	22.46	0	19,598	0.00%
2025/08/20	1	22.29	0	0.00	22.26	1	19,625	0.01%
2025/08/19	0	22.67	25	22.61	22.60	-25	19,378	-0.13%
2025/08/15	0.1	22.68	0	0.00	22.68	0.1	19,345	0.00%
2025/08/14	0	0.00	1	22.65	22.67	-1	19,300	-0.01%
2025/08/12	0	22.45	0	0.00	22.45	0	18,999	0.00%
2025/08/11	0	22.36	13	22.40	22.46	-13	19,042	-0.07%
2025/08/07	5	22.19	1	22.20	22.15	4	18,894	0.02%
2025/08/06	0	22.04	1	22.04	22.02	-1	18,800	-0.01%
2025/08/04	0.1	21.76	0	0.00	21.90	0.1	18,721	0.00%
2025/07/31	0	21.81	1	21.89	21.89	-1	18,499	-0.01%
2025/07/29	0	21.95	0	0.00	21.80	0	18,454	0.00%
2025/07/25	0	21.99	0	0.00	21.93	0	18,505	0.00%
2025/07/24	0	21.89	0	0.00	21.94	0	18,471	0.00%
2025/07/23	1	21.85	0	0.00	21.85	1	18,386	0.01%
2025/07/22	8	21.67	0	0.00	21.69	8	18,354	0.04%
2025/07/21	1	21.88	0	0.00	21.88	1	18,226	0.01%
2025/07/18	3	21.89	0	0.00	21.88	3	18,155	0.02%
2025/07/17	1	21.89	1	21.90	21.89	0	18,133	0.00%
2025/07/16	0	0.00	1	21.80	21.79	-1	18,132	-0.01%
2025/07/15	0	21.56	0	0.00	21.65	0	18,113	0.00%
2025/07/14	4	21.54	5	21.57	21.52	-1	17,987	-0.01%
2025/07/11	0.1	21.55	0.1	21.61	21.59	0	18,013	0.00%
2025/07/10	1	21.47	0.3	21.49	21.50	0.8	18,007	0.00%
2025/07/09	5	21.52	0.3	21.58	21.54	4.7	17,927	0.03%
2025/07/08	1	21.47	0	0.00	21.50	1	18,224	0.01%

大華優利高填息30 相關文章

大華優利高填息30 相關影音