• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    23.89
  • 漲跌
    ▲0.30
  • 漲幅
    +1.27%
  • 成交量
    73,305張
  • 產業
    上市

  • 497人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171423.873923.9023.89-2566,592-0.04%
2024/12/1651.723.65523.8223.5946.767,5160.07%
2024/12/1373.223.7000.0023.7173.267,1550.11%
2024/12/1213.323.8700.0023.8113.366,8460.02%
2024/12/1155.423.8100.0023.7555.467,0450.08%
2024/12/106.323.93923.9123.91-2.766,4740.00%
2024/12/09023.9000.0023.95067,4500.00%
2024/12/0612.123.80323.7723.799.169,0100.01%
2024/12/0516.423.7800.0023.7816.469,0420.02%
2024/12/042.823.6300.0023.702.870,1680.00%
2024/12/038.123.6700.0023.588.173,1220.01%
2024/12/021.923.314323.3923.42-41.172,020-0.06%
2024/11/29722.9600.0023.06772,5000.01%
2024/11/2812.423.0000.0022.9912.472,2780.02%
2024/11/2717.423.2100.0023.0917.471,1390.02%
2024/11/2611.223.48223.5223.449.269,6550.01%
2024/11/2514.323.5200.0023.4514.369,9000.02%
2024/11/222.123.5800.0023.552.169,7500.00%
2024/11/210.223.4600.0023.430.269,9920.00%
2024/11/202.123.6000.0023.482.169,9290.00%
2024/11/19623.2800.0023.43670,5050.01%
2024/11/180.123.3300.0023.210.170,7810.00%
2024/11/146.423.1200.0023.076.470,7800.01%
2024/11/133.223.1900.0023.163.270,1930.00%
2024/11/125.223.2400.0023.185.270,2230.01%
2024/11/111.123.2800.0023.331.169,8820.00%
2024/11/082.123.3100.0023.332.169,7310.00%
2024/11/071.123.23523.3223.30-3.969,727-0.01%
2024/11/06823.15223.1723.14669,9370.01%
2024/11/055.723.0700.0023.075.770,3710.01%
2024/11/046.823.1500.0023.136.871,8070.01%
2024/11/01423.0900.0023.22475,1050.01%
2024/10/303.523.2700.0023.263.576,2980.00%
2024/10/2917.723.3800.0023.3117.776,0820.02%
2024/10/283.223.7400.0023.703.274,6180.00%
2024/10/250.123.7400.0023.740.175,2630.00%
2024/10/245.123.711023.7123.70-4.976,256-0.01%
2024/10/235.123.8300.0023.825.177,6870.01%
2024/10/220.123.8400.0023.840.178,5780.00%
2024/10/21523.82423.8623.83181,8390.00%
2024/10/180.123.86423.8223.73-483,9800.00%
2024/10/1700.00223.7423.74-285,8860.00%
2024/10/161.323.5800.0023.591.386,9790.00%
2024/10/158.523.6500.0023.608.587,4470.01%
2024/10/140.323.453523.4623.46-34.787,796-0.04%
2024/10/1114.323.3900.0023.3614.389,7050.02%
2024/10/096.123.2600.0023.256.190,0140.01%
2024/10/0814.823.2300.0023.2314.889,9280.02%
2024/10/0737.623.35423.3423.3533.689,7230.04%
2024/10/0424.823.3400.0023.3424.889,7880.03%
2024/10/011.923.7400.0023.671.987,8280.00%
2024/09/3017.723.7600.0023.6817.788,0440.02%
2024/09/27124.1100.0024.03186,3530.00%
2024/09/260.124.1000.0024.030.186,7890.00%
2024/09/251.323.95423.9623.95-2.787,4860.00%
2024/09/2412.823.6400.0023.7412.887,6960.01%
2024/09/234.823.59123.6823.613.887,8240.00%
2024/09/202724.24424.3324.182387,0660.03%
2024/09/194224.1200.0024.134286,2040.05%
2024/09/189.124.1300.0024.029.188,4490.01%
2024/09/16324.0600.0024.09390,1210.00%
2024/09/131324.1000.0024.031391,2380.01%
2024/09/1260.124.170.224.1324.0559.992,8880.06%
2024/09/11323.833023.8523.85-2793,461-0.03%
2024/09/1015.323.8500.0023.7815.394,0270.02%
2024/09/0920.323.9200.0023.9220.393,3520.02%
2024/09/06223.9900.0024.20292,2850.00%
2024/09/052824.2700.0024.092892,4250.03%
2024/09/0422.224.1600.0024.2322.292,0780.02%
2024/09/036424.9300.0024.866488,8350.07%
2024/09/02125.1100.0024.83187,9640.00%
2024/08/30224.99624.9624.90-487,9600.00%
2024/08/29224.521324.7224.80-1189,206-0.01%
2024/08/280.124.6300.0024.650.190,4540.00%
2024/08/276.124.562024.5824.58-13.991,708-0.02%
2024/08/267.224.7900.0024.737.292,0330.01%
2024/08/232.224.6100.0024.702.292,5290.00%
2024/08/221.124.74524.7424.72-3.992,6870.00%
2024/08/21224.7100.0024.72293,5470.00%
2024/08/201.225.04124.9924.980.293,1820.00%
2024/08/19224.8900.0024.94293,5350.00%
2024/08/162.124.750.224.7124.701.993,8740.00%
2024/08/151.924.4000.0024.341.994,0620.00%
2024/08/140.124.4400.0024.420.194,8500.00%
2024/08/1310.224.1600.0024.1010.294,9750.01%
2024/08/123.324.1200.0024.133.395,7720.00%
2024/08/091.123.7018723.8523.67-185.996,392-0.19% 大賣/鉅額交易
2024/08/0814.523.3100.0023.2714.596,9210.01%
2024/08/0719.223.41323.1823.5716.297,0150.02%
2024/08/0628.222.832222.5122.836.296,5860.01%
2024/08/0542.422.7400.0022.2642.494,7490.04%
2024/08/0247.524.0900.0024.0547.590,7810.05%
2024/08/012.824.63124.6424.641.888,6200.00%
2024/07/319.324.2500.0024.369.388,4980.01%
2024/07/3022.824.152524.0524.37-2.288,2130.00%
2024/07/2916.224.47124.5724.3015.287,7690.02%
2024/07/2615.424.2700.0024.4815.487,1720.02%
2024/07/2319.624.7500.0024.7819.685,8180.02%
2024/07/2244.324.50724.5124.4437.384,9730.04%
2024/07/1918.625.0711725.1425.00-98.481,988-0.12% 大賣/
2024/07/1821.325.25225.2225.3919.380,1680.02%
2024/07/1712.225.6500.0025.6012.278,5560.02%
2024/07/162025.7200.0025.702079,2050.03%
2024/07/150.625.7900.0025.780.681,1970.00%
2024/07/1221.325.79325.8725.7918.380,9570.02%
2024/07/116.126.061126.1926.05-4.979,384-0.01%
2024/07/100.226.11426.0926.06-3.882,7450.00%
2024/07/0900.006326.2026.06-6383,135-0.08%
2024/07/0824.825.987526.0326.03-50.282,606-0.06%
2024/07/051326.0700.0026.041381,8910.02%
2024/07/0420.126.15326.1226.0317.182,1070.02%
2024/07/036.126.0400.0026.026.181,9280.01%
2024/07/025.325.962526.1026.00-19.782,720-0.02%
2024/07/012.625.991926.0826.14-16.482,476-0.02%
2024/06/2811.125.8500.0025.8511.181,9620.01%
2024/06/273.325.765525.8025.80-51.782,960-0.06%
2024/06/2623.725.89325.8325.8920.785,0900.02%
2024/06/2520.225.672125.5825.72-0.887,9260.00%
2024/06/24192.625.972425.9125.90168.688,5700.19% 大買/鉅額交易
2024/06/218.726.95626.9126.942.789,7650.00%
2024/06/203927.051227.0827.082788,5800.03%
2024/06/191626.9212026.9926.98-10491,335-0.11% 大賣/鉅額交易
2024/06/181626.6600.0026.701692,6540.02%
2024/06/172726.2900.0026.402799,0580.03%
2024/06/14626.232626.2526.27-20101,893-0.02%
2024/06/137626.28226.3126.2374104,8830.07%
2024/06/1227.125.961125.9626.0116.1109,8160.01%
2024/06/1129.326.002026.1225.989.3116,9350.01%
2024/06/073026.113126.0726.13-1120,8920.00%
2024/06/061526.04925.9626.006122,9320.00%
2024/06/051125.7800.0025.8311126,0320.01%
2024/06/0416.225.7610025.7025.73-83.8132,246-0.06%
2024/06/033.425.8500.0025.833.4134,3860.00%
2024/05/315.125.78625.9325.74-0.9136,0690.00%
2024/05/301.525.8600.0025.931.5137,2020.00%
2024/05/29125.94126.0625.940138,9390.00%
2024/05/28425.96525.9725.94-1142,6530.00%
2024/05/27125.761026.0025.90-9143,496-0.01%
2024/05/245.125.5400.0025.545.1144,6310.00%
2024/05/233225.4300.0025.4932145,2320.02%
2024/05/221.125.451325.4025.47-11.9146,369-0.01%
2024/05/2100.00725.3125.25-7147,1350.00%
2024/05/208.125.3200.0025.348.1147,7250.01%
2024/05/171325.2400.0025.2013148,3820.01%
2024/05/1600.00225.1625.28-2148,7660.00%
2024/05/1576.925.036.125.0424.9270.8148,6200.05%
2024/05/14425.0500.0025.054148,6610.00%
2024/05/131.724.9500.0024.881.7148,3840.00%
2024/05/102.124.8100.0024.802.1148,2230.00%
2024/05/09224.7500.0024.742148,0030.00%
2024/05/08024.75724.6524.73-7147,8720.00%
2024/05/06124.80324.8324.73-2147,8490.00%
2024/05/035.124.67324.8524.572.1148,2250.00%
2024/05/02324.6400.0024.573148,4310.00%
2024/04/3013.124.7400.0024.7213.1148,1780.01%
2024/04/290.124.81124.8224.82-0.9148,0150.00%
2024/04/260.224.5000.0024.450.2147,9770.00%
2024/04/2513.424.33324.2824.2810.4148,0350.01%
2024/04/24524.39624.4324.46-1148,7230.00%
2024/04/234.123.7200.0023.744.1150,7330.00%
2024/04/2226.223.9500.0023.6726.2150,8640.02%
2024/04/194424.29624.2324.1538149,5190.03%
2024/04/18224.67824.7124.73-6146,8990.00%
2024/04/171.724.8100.0024.801.7147,1950.00%
2024/04/1654.124.71424.6924.5450.1147,5720.03%
2024/04/1511.825.2100.0025.2211.8145,8900.01%
2024/04/12325.3700.0025.353146,0940.00%
2024/04/11125.2000.0025.251146,6130.00%
2024/04/105.225.352.125.2925.303.1146,7680.00%
2024/04/093.125.19225.2025.201.1147,8260.00%
2024/04/087.125.1400.0025.177.1148,4190.00%
2024/04/032.125.282225.3025.19-19.9148,023-0.01%
2024/04/0212.325.2100.0025.2112.3148,6330.01%
2024/04/0115.825.16225.1325.0413.8148,6800.01%
2024/03/2913.325.24625.2125.267.3147,7190.00%
2024/03/287.125.391925.7025.32-11.9146,767-0.01%
2024/03/277525.53125.5925.5174143,5550.05%
2024/03/2690.224.8411925.0024.99-28.8143,019-0.02% 大賣/
2024/03/2544.325.32225.3925.3042.3139,2850.03%
2024/03/2245.125.456125.4025.40-15.9139,110-0.01%
2024/03/212025.941025.9825.9610137,1210.01%
2024/03/2018926.67227.0026.13187137,2820.14% 大買/鉅額交易
2024/03/1934.126.0230.225.9726.163.9132,6900.00%
2024/03/1851.525.2300.0025.4651.5131,6880.04%
2024/03/1531.525.9200.0025.8331.5130,3270.02%
2024/03/1492.326.24226.0926.0990.3126,3650.07%
2024/03/1314026.9220926.8726.92-69119,471-0.06% 大買/大賣/
2024/03/121526.21226.1526.3813116,2360.01%
2024/03/1153.125.90525.6725.8148.1114,5100.04%
2024/03/08228.226.12114.126.4425.95114.1112,3600.10% 大買/大賣/鉅額交易
2024/03/0715025.637825.7225.8672107,0900.07% 大買/
2024/03/06125.525.225225.3425.2273.5104,7410.07% 大買/
2024/03/0541.124.6800.0024.8541.1101,7890.04%
2024/03/0416.224.40124.3624.6115.299,7270.02%
2024/03/012624.3400.0024.252697,3260.03%
2024/02/296023.920.124.0924.0359.993,3280.06%
2024/02/27923.871323.9523.90-492,0430.00%
2024/02/267.323.78223.8023.835.390,5590.01%
2024/02/231823.771223.8323.63689,8710.01%
2024/02/2222.623.491823.3323.624.688,2550.01%
2024/02/21223.0900.0023.06287,1380.00%
2024/02/202022.97822.9722.971286,2250.01%
2024/02/191322.59722.5822.61684,8010.01%
2024/02/15322.337122.3622.41-6883,605-0.08%
2024/02/0528.122.1900.0022.2128.182,6580.03%
2024/02/027.222.2300.0022.237.282,1110.01%
2024/02/01922.254.222.2222.234.881,6710.01%
2024/01/31622.17522.2322.22181,6120.00%
2024/01/30722.2600.0022.25781,3700.01%
2024/01/29122.18222.2422.25-181,3650.00%
2024/01/261422.1200.0022.101481,1350.02%
2024/01/258.222.263722.2922.29-28.880,566-0.04%
2024/01/242222.213022.1922.21-880,070-0.01%
2024/01/231022.112022.1322.12-1080,086-0.01%
2024/01/225.122.0500.0022.055.179,9580.01%
2024/01/19121.8900.0021.97179,5260.00%
2024/01/18621.7400.0021.78679,8180.01%
2024/01/17146.321.84121.9021.79145.378,7130.18% 大買/鉅額交易
2024/01/1626.422.1000.0022.0926.476,3280.03%
2024/01/158322.1800.0022.238375,9790.11%
2024/01/121321.90321.9721.971075,6650.01%
2024/01/1120.621.9100.0021.9020.675,3500.03%
2024/01/1025.121.8300.0021.9325.175,3360.03%
2024/01/09121.221.99722.0121.93114.274,3090.15% 大買/鉅額交易
2024/01/083322.06922.1522.072472,2270.03%
2024/01/0557.122.1800.0022.1057.171,5530.08%
2024/01/041.122.124022.1622.15-38.970,742-0.05%
2024/01/0337.222.062.522.0922.0634.770,7040.05%
2024/01/022322.16122.2822.212269,0980.03%
2023/12/293.122.171022.2622.26-6.968,044-0.01%
2023/12/289.222.27622.2622.213.267,7430.00%
2023/12/2726.322.4200.0022.3626.366,8870.04%
2023/12/262122.1700.0022.252166,2080.03%
2023/12/2527.222.0200.0022.0227.265,6190.04%
2023/12/220.122.113022.1222.12-29.964,073-0.05%
2023/12/21114.122.0700.0022.06114.163,9270.18% 大買/鉅額交易
2023/12/2011122.2300.0022.2211162,3510.18% 大買/鉅額交易
2023/12/192722.161022.2222.201761,7310.03%
2023/12/183422.3600.0022.393460,6150.06%
2023/12/152722.94422.9122.852359,2900.04%
2023/12/1474.522.7500.0022.8374.556,4350.13%
2023/12/133722.5000.0022.503756,1760.07%
2023/12/1226.322.41322.3722.3723.355,7600.04%
2023/12/113022.181022.1922.192054,6700.04%
2023/12/082422.1500.0022.092453,8730.04%
2023/12/0746.121.9800.0021.9646.153,6080.09%
2023/12/062122.0300.0022.052153,6410.04%
2023/12/051521.9900.0021.991554,1990.03%
2023/12/041322.0800.0022.121353,4290.02%
2023/12/01121.68121.8821.87052,9100.00%
2023/11/3000.00521.7121.65-552,403-0.01%
2023/11/281521.5100.0021.531553,2520.03%
2023/11/27621.5100.0021.42653,1630.01%
2023/11/240.221.4800.0021.460.252,5900.00%
2023/11/220.221.5700.0021.520.252,0480.00%
2023/11/211721.631221.6321.62552,1520.01%
2023/11/20121.43921.4521.50-852,334-0.02%
2023/11/1700.001821.4021.44-1851,968-0.03%
2023/11/1600.00721.2721.31-751,639-0.01%
2023/11/15421.3700.0021.35451,3600.01%
2023/11/14121.2000.0021.23151,0380.00%
2023/11/1300.002121.1021.05-2150,557-0.04%
2023/11/10520.8900.0020.92550,2980.01%
2023/11/09221.0000.0021.00249,9500.00%
2023/11/08220.93120.9420.95149,8990.00%
2023/11/070.220.9100.0020.890.249,5710.00%
2023/11/065020.9100.0020.905049,7280.10%
2023/11/030.220.791120.7920.77-10.949,385-0.02%
2023/11/020.120.701520.6820.74-14.949,195-0.03%
2023/11/01420.3700.0020.42448,8050.01%
2023/10/31220.4300.0020.19248,6440.00%
2023/10/271020.251020.1820.18048,2190.00%
2023/10/262020.13420.1320.151648,3200.03%
2023/10/242.120.2000.0020.322.147,5410.00%
2023/10/2312.320.3700.0020.2712.347,1660.03%
2023/10/207.120.301520.5320.48-7.946,626-0.02%
2023/10/196.320.4800.0020.506.346,3060.01%
2023/10/1819.220.45120.4520.4118.246,1000.04%
2023/10/170.220.6100.0020.570.245,1440.00%
2023/10/16920.5100.0020.57945,0830.02%
2023/10/1310.220.6600.0020.6810.244,7700.02%
2023/10/125.220.7200.0020.735.244,4550.01%
2023/10/118.220.7100.0020.688.244,5110.02%
2023/10/0500.00320.9020.87-343,930-0.01%
2023/10/04120.5800.0020.72143,7130.00%
2023/10/03221.01221.0220.83043,2430.00%
2023/10/02120.8300.0020.96142,7480.00%
2023/09/285020.782420.6320.692642,5090.06%
2023/09/27420.5500.0020.58442,3280.01%
2023/09/265.220.61220.6620.583.242,2640.01%
2023/09/2500.00420.8120.81-441,772-0.01%
2023/09/225.220.40920.5020.65-3.941,237-0.01%
2023/09/211020.56120.5920.57940,6140.02%
2023/09/2029.220.950.520.8820.8228.739,4860.07%
2023/09/1912.221.051021.0221.042.237,9910.01%
2023/09/185421.3100.0021.155436,8540.15%
2023/09/153421.79421.7721.893034,1350.09%
2023/09/14521.522621.3921.56-2131,651-0.07%
2023/09/133521.1500.0021.203530,2980.12%
2023/09/122.220.9700.0021.082.229,8770.01%
2023/09/1131.520.9700.0020.9331.530,1150.10%
2023/09/0891.221.1400.0021.1291.228,7350.32%
2023/09/071421.2600.0021.201427,9950.05%
2023/09/061621.2900.0021.291627,4300.06%
2023/09/05521.1800.0021.19526,8570.02%
2023/09/041020.73120.6020.80926,6300.03%
2023/09/013320.6100.0020.553326,0250.13%
2023/08/31120.5700.0020.61125,0410.00%
2023/08/28220.2700.0020.30225,3950.01%
2023/08/251120.3600.0020.251124,9340.04%
2023/08/15320.1200.0020.13322,7860.01%
2023/08/142.219.9900.0019.922.222,7380.01%
2023/08/10419.9400.0019.96422,4150.02%
2023/08/09520.4900.0020.39521,9980.02%
2023/08/04120.4900.0020.46121,6050.00%
2023/08/02320.5000.0020.37321,4580.01%
2023/08/01220.6200.0020.79221,0940.01%
2023/07/28220.9900.0021.09220,3970.01%
2023/07/27120.70020.7720.75120,1660.00%
2023/07/24020.41220.3620.44-219,623-0.01%
2023/07/21020.1800.0020.41019,4100.00%
2023/07/1900.00120.4120.21-119,106-0.01%
2023/07/1400.00220.1720.20-218,432-0.01%
2023/07/120.219.8300.0019.850.217,5980.00%
2023/07/101019.7400.0019.611017,3820.06%
2023/07/07319.8100.0019.76317,1880.02%
2023/07/0500.00220.1220.08-216,733-0.01%
2023/07/03019.6800.0019.82015,9730.00%
2023/06/300.219.3200.0019.350.215,5790.00%
2023/06/290.319.203019.2319.17-29.715,375-0.19%
2023/06/28319.1900.0019.18315,1070.02%
2023/06/270.219.2900.0019.180.214,9230.00%
2023/06/260.519.281019.2419.27-9.514,650-0.07%
2023/06/2141.219.3400.0019.3841.214,4750.28%
2023/06/2012.219.443019.3919.43-17.814,175-0.13%
2023/06/193.219.5800.0019.553.213,8310.02%
2023/06/1613.319.7300.0019.7013.313,3620.10%
2023/06/155720.3200.0020.325712,0140.47%
2023/06/1430.120.2500.0020.2330.110,5010.29%
2023/06/133020.0300.0020.15309,3450.32%
2023/06/128.219.8200.0019.858.28,2420.10%
2023/06/081019.5600.0019.57106,3110.16%
2023/06/0700.000.419.4919.55-0.45,284-0.01%
2023/06/061019.3000.0019.34104,8750.21%
2023/06/05019.3500.0019.3204,4260.00%
2023/06/02019.3500.0019.3203,8900.00%
2023/06/01019.0700.0019.1303,1750.00%
2023/05/23018.6400.0018.7002,7360.00%
2023/05/22018.6600.0018.6602,7280.00%
2023/05/1700.00018.3818.3602,6960.00%
2023/05/120.218.0400.0018.250.22,7440.01%
2023/05/03018.3400.0018.3502,7790.00%
2023/05/02018.3600.0018.4802,7590.00%
2023/04/240.118.5300.0018.570.12,5770.00%
2023/04/21218.5100.0018.5222,5720.08%
2023/04/120.219.2500.0019.260.22,4160.01%
2023/04/10019.1600.0019.0502,4100.00%
2023/04/07018.890.118.9418.98-0.12,3920.00%
2023/04/06018.8400.0018.7902,3770.00%
2023/03/27018.99019.0018.9702,5110.00%
2023/03/240.118.9600.0018.990.12,5340.00%
2023/03/230.119.0500.0019.000.12,5390.00%
2023/03/22018.97018.9919.0602,5210.00%
2023/03/21018.8200.0018.8302,5360.00%
2023/03/20018.8000.0018.7902,5610.00%
2023/03/16018.59018.4918.4202,5860.00%
2023/03/15018.84018.8418.6002,5970.00%
2023/03/14018.66018.6618.6302,6460.00%
2023/03/13018.68018.8018.8402,6520.00%
2023/03/10018.99019.0118.8302,6410.00%
2023/03/09019.05019.0619.0402,6390.00%
2023/03/08018.9100.0018.9902,6680.00%
2023/03/07119.00019.0419.0512,6570.04%
2023/03/06119.05019.0719.0212,6980.04%
2023/03/03018.9100.0018.7702,7070.00%
2023/03/02018.59018.5918.6302,7850.00%
2023/03/01018.3800.0018.4802,7790.00%
2023/02/240.118.5700.0018.430.12,7930.00%
2023/02/230.118.42018.4218.490.12,8160.00%
2023/02/220.118.30018.3018.110.12,9170.00%
2023/02/21018.00018.3218.3102,9980.00%
2023/02/20017.93017.9317.9303,0730.00%
2023/02/17017.75017.7517.7603,1340.00%
2023/02/16017.71017.7017.7903,1840.00%
2023/02/15317.6500.0017.5933,3050.09%
2023/02/14017.670.217.6417.71-0.23,3460.00%
2023/02/13017.5100.0017.5003,4930.00%
2023/02/10017.8000.0017.7003,5580.00%
2023/02/09017.9000.0017.8403,8570.00%
2023/02/08017.8000.0017.9403,8580.00%
2023/02/07017.5400.0017.6503,8420.00%
2023/02/060.217.7400.0017.480.23,8660.00%
2023/02/02117.7400.0017.7413,8790.03%
2023/01/31117.2800.0017.2213,9450.03%
2022/12/2200.00416.6116.71-47,029-0.06%
2022/12/1400.000.416.6116.60-0.47,608-0.01%
2022/12/130.116.4700.0016.440.17,7650.00%
2022/12/122.116.3900.0016.512.17,9100.03%
2022/12/081.116.4100.0016.461.18,2370.01%
2022/12/071.116.4900.0016.511.18,3760.01%
2022/11/3000.000.116.8016.83-0.19,1400.00%
2022/11/290.116.4900.0016.630.19,3400.00%
2022/11/0700.00115.2415.44-113,311-0.01%
2022/11/0300.00114.9214.99-113,612-0.01%
2022/10/31114.8000.0014.88117,6680.01%
2022/10/26114.7900.0014.82125,7600.00%
2022/10/2000.007214.9615.01-7251,743-0.14%
00919調整成分股！新增裕民、慧洋等8檔 剔除中美晶等8檔UDN聯合新聞網－16時前
擁有逾百萬受益人的00919群益台灣精選高息ETF在17日調整成分股，根據台灣指數公司網站公布資訊顯示，00919在12......詳全文
00919八進八出 增持營建、航運等傳產股UDN聯合新聞網－16時前
擁有逾百萬受益人的群益台灣精選高息（00919）在12月17日調整成份股，根據台灣指數公司網站公布資訊顯示，00919在......詳全文
台股ETF換股潮來了 00919、00713等六檔新成分股出爐UDN聯合新聞網－16時前
新一波台股ETF換股潮來了，臺灣指數公司17日公告包含群益台灣精選高息（00919）、元大台灣高息低波（00713）、富......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音