• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.21
  • 漲跌
    ▼0.15
  • 漲幅
    -0.70%
  • 成交量
    2,633張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.221.1900.0021.212.25,1060.04%
2024/11/200.221.4800.0021.360.25,1660.00%
2024/11/190.221.5000.0021.450.25,4040.00%
2024/11/180.221.2300.0021.190.25,7910.00%
2024/11/140.121.4500.0021.310.16,1290.00%
2024/11/130.121.6000.0021.520.16,2130.00%
2024/11/080.222.0800.0021.970.26,3770.00%
2024/11/070.121.9800.0021.890.16,4660.00%
2024/11/050.221.5400.0021.500.26,7040.00%
2024/10/250.221.9500.0021.980.27,9450.00%
2024/10/2400.00121.8021.81-18,026-0.01%
2024/10/18222.0300.0022.0128,6180.02%
2024/10/170.221.6400.0021.750.28,6380.00%
2024/10/160.221.76921.7921.71-8.98,725-0.10%
2024/10/150.221.8500.0021.980.28,7410.00%
2024/10/140.221.5500.0021.590.28,7200.00%
2024/10/110.121.5400.0021.490.18,8970.00%
2024/10/090.221.3400.0021.250.28,8500.00%
2024/10/080.321.0600.0021.040.38,8300.00%
2024/10/070.221.1100.0021.210.28,8910.00%
2024/10/040.221.0500.0020.870.28,9120.00%
2024/10/010.220.9600.0020.920.28,8950.00%
2024/09/300.221.1000.0020.930.28,9750.00%
2024/09/270.221.6400.0021.460.28,8680.00%
2024/09/260.221.5800.0021.500.28,8740.00%
2024/09/250.221.3600.0021.350.28,8130.00%
2024/09/240.220.8500.0021.000.28,7740.00%
2024/09/230.220.8200.0020.850.28,7890.00%
2024/09/200.220.8700.0020.700.28,8500.00%
2024/09/190.220.3500.0020.530.28,9510.00%
2024/09/180.220.4500.0020.290.29,1120.00%
2024/09/160.220.4600.0020.480.29,1720.00%
2024/09/130.220.5000.0020.460.29,2250.00%
2024/09/120.220.37220.4520.46-1.89,314-0.02%
2024/09/110.219.9600.0019.860.29,3090.00%
2024/09/100.219.9800.0019.880.29,3310.00%
2024/09/090.419.8600.0019.890.49,3300.00%
2024/09/060.220.2100.0020.170.29,2940.00%
2024/09/050.220.1200.0019.930.29,3190.00%
2024/09/044.220.0200.0019.974.29,2820.04%
2024/09/031.220.8400.0020.861.29,0190.01%
2024/09/020.220.9900.0020.940.29,0980.00%
2024/08/300.221.0000.0020.990.29,1410.00%
2024/08/290.220.7500.0020.940.29,2230.00%
2024/08/280.220.8500.0021.030.29,2290.00%
2024/08/271.220.8600.0020.841.29,2900.01%
2024/08/260.221.1200.0020.940.29,3270.00%
2024/08/230.220.7800.0020.920.29,3180.00%
2024/08/220.220.9500.0020.920.29,2840.00%
2024/08/210.221.2000.0021.040.29,2780.00%
2024/08/20222.2500.0022.2229,0770.02%
2024/08/19122.2200.0022.2118,7230.01%
2024/08/160.122.0300.0022.090.18,5500.00%
2024/08/150.221.8000.0021.610.28,4160.00%
2024/08/140.121.7300.0021.770.18,3520.00%
2024/08/130.221.4800.0021.480.28,2830.00%
2024/08/120.221.410.321.3421.33-0.18,2900.00%
2024/08/090.220.9500.0020.990.28,2260.00%
2024/08/080.520.4800.0020.440.58,1640.01%
2024/08/070.320.6100.0020.810.38,0750.00%
2024/08/0630.219.7100.0020.0130.28,0020.38%
2024/08/055.519.6300.0019.285.57,7200.07%
2024/08/023.221.2300.0021.093.27,2380.04%
2024/08/011.122.0600.0022.101.16,8340.02%
2024/07/310.121.6700.0021.770.16,7720.00%
2024/07/300.121.4400.0021.760.16,7780.00%
2024/07/290.221.9800.0021.810.26,7400.00%
2024/07/261.121.7800.0021.961.16,6800.02%
2024/07/230.122.5500.0022.650.16,5420.00%
2024/07/222.122.2500.0022.112.16,5370.03%
2024/07/190.122.9200.0022.760.16,3400.00%
2024/07/182.223.1700.0023.192.26,2420.04%
2024/07/160.123.9300.0023.950.16,1610.00%
2024/07/120.123.892023.8823.87-19.96,356-0.31%
2024/07/080.123.4700.0023.890.16,2720.00%
2024/07/050.123.3800.0023.400.16,2180.00%
2024/06/180.122.5900.0022.630.15,8410.00%
2024/06/17122.2800.0022.2715,8760.02%
2024/06/114.121.4000.0021.464.15,8580.07%
2024/06/040.220.9300.0020.910.26,1380.00%
2024/05/310.221.0400.0020.760.26,1480.00%
2024/05/21220.6000.0020.6026,3410.03%
2024/05/1600.002520.6520.61-256,445-0.39%
2024/05/080.119.8900.0019.960.16,6780.00%
2024/04/30219.6300.0019.6326,7160.03%
2024/04/2600.001019.3019.30-106,757-0.15%
2024/04/22218.6500.0018.6026,8800.03%
2024/04/080.119.9700.0019.950.16,5870.00%
2024/03/29119.7500.0019.8916,7150.01%
2024/03/14219.5000.0019.4927,0020.03%
2024/03/1300.00119.5619.62-17,074-0.01%
2024/03/1100.00119.4319.39-17,120-0.01%
2024/03/0825.119.78219.7819.5123.17,0950.33%
2024/03/0700.002019.3419.39-206,924-0.29%
2024/03/06118.9500.0018.9816,8610.01%
2024/03/0500.00218.7618.86-26,865-0.03%
2024/03/011918.4300.0018.32196,8340.28%
2024/02/2900.00318.2918.39-36,874-0.04%
2024/02/1900.00118.0318.04-17,090-0.01%
2024/02/1500.00117.7218.03-17,179-0.01%
2024/01/1900.007.317.0817.19-7.37,132-0.10%
2024/01/180.216.7300.0016.720.27,0860.00%
2024/01/170.616.8100.0016.660.67,0530.01%
2024/01/160.116.9200.0016.850.17,0290.00%
2024/01/1500.000.517.0316.98-0.57,064-0.01%
2024/01/1100.00217.0016.97-27,114-0.03%
2024/01/080.417.0000.0016.920.47,1670.00%
2024/01/050.116.8600.0016.850.17,2030.00%
2024/01/033.116.9300.0016.923.17,4260.04%
2023/12/2900.00317.3117.35-37,234-0.04%
2023/12/280.117.3800.0017.330.17,2520.00%
2023/12/2000.00317.0117.02-37,232-0.04%
2023/12/18417.0500.0017.0647,3550.05%
2023/12/15117.131.217.1217.06-0.27,4050.00%
2023/12/1400.00317.0117.02-37,449-0.04%
2023/12/1300.00116.8116.84-17,460-0.01%
2023/12/1200.00216.8216.78-27,519-0.03%
2023/12/110.416.71116.7116.73-0.67,615-0.01%
2023/12/07216.5800.0016.5727,6280.03%
2023/12/0600.00116.6816.67-17,767-0.01%
2023/12/05116.5700.0016.5917,8380.01%
2023/12/04116.7000.0016.6917,9340.01%
2023/12/010.316.6900.0016.710.37,9700.00%
2023/11/300.216.632.116.6716.70-1.97,963-0.02%
2023/11/2900.00116.7316.66-17,985-0.01%
2023/11/27116.54116.6416.5408,0750.00%
2023/11/240.316.6600.0016.640.38,0740.00%
2023/11/230.216.6600.0016.640.28,1510.00%
2023/11/2200.0052.216.6716.67-52.28,197-0.64%
2023/11/210.116.748.116.7116.73-7.98,414-0.09%
2023/11/1700.00216.5316.59-28,479-0.02%
2023/11/15216.521416.4516.45-128,480-0.14%
2023/11/1300.00216.2716.26-28,829-0.02%
2023/11/10116.0000.0016.0219,5430.01%
2023/11/081.216.0500.0016.071.211,6170.01%
2023/11/020.115.6900.0015.750.112,7890.00%
2023/10/27315.4300.0015.41314,4110.02%
2023/10/26315.3100.0015.33314,4850.02%
2023/10/2500.00315.6315.60-314,391-0.02%
2023/10/240.115.5500.0015.550.114,4010.00%
2023/10/23115.5400.0015.54114,3200.01%
2023/10/200.415.7900.0015.780.414,2440.00%
2023/10/06215.6100.0015.60213,8070.01%
2023/10/043.215.3400.0015.373.213,7410.02%
2023/10/021.915.4700.0015.571.913,6310.01%
2023/09/281.215.3500.0015.361.213,6200.01%
2023/09/270.115.2900.0015.300.113,5530.00%
2023/09/26115.3400.0015.34113,5370.01%
2023/09/251.215.4900.0015.511.213,4400.01%
2023/09/211.315.4000.0015.401.313,3420.01%
2023/09/200.115.6900.0015.620.113,1270.00%
2023/09/180.115.8300.0015.770.112,9960.00%
2023/09/140.215.7400.0015.820.212,7580.00%
2023/09/130.215.6100.0015.620.212,6210.00%
2023/09/120.215.6000.0015.610.212,5200.00%
2023/09/110.115.531015.5015.51-9.912,436-0.08%
2023/09/080.115.6000.0015.630.112,2550.00%
2023/09/070.115.73115.6915.69-112,122-0.01%
2023/09/060.215.8100.0015.790.211,9710.00%
2023/09/04415.7500.0015.78411,8480.03%
2023/09/01115.7200.0015.71111,8160.01%
2023/08/310.115.7500.0015.720.111,7770.00%
2023/08/251.115.664015.6415.62-38.911,445-0.34%
2023/08/181.215.3900.0015.381.211,1090.01%
2023/08/170.115.3000.0015.470.110,8490.00%
2023/08/162.515.4200.0015.372.510,6270.02%
2023/08/155016.1500.0016.065010,0070.50%
2023/08/1410.115.9800.0016.0010.18,8090.11%
2023/08/11116.2000.0016.1818,1150.01%
2023/08/105.216.2400.0016.215.27,7840.07%
2023/08/091.216.4600.0016.401.27,3640.02%
2023/08/080.216.4400.0016.400.27,0750.00%
2023/08/071016.5900.0016.58106,6260.15%
2023/08/04716.4500.0016.4576,3680.11%
2023/08/024216.6100.0016.56426,0530.69%
2023/08/010.116.7900.0016.830.15,0800.00%
2023/07/310.116.8800.0016.790.14,8510.00%
2023/07/280.216.8500.0016.880.24,7740.00%
2023/07/25116.8400.0016.8414,7790.02%
2023/07/24116.6000.0016.6514,7920.02%
2023/07/1800.00217.0116.89-25,099-0.04%
2023/07/1700.00316.9016.90-35,106-0.06%
2023/07/13116.7300.0016.5815,1350.02%
2023/07/1200.00616.3816.41-65,074-0.12%
2023/07/101.216.1200.0016.061.25,1960.02%
2023/07/07116.1000.0016.1115,2110.02%
2023/07/06116.2000.0016.1915,2290.02%
2023/07/050.216.5000.0016.460.25,1840.00%
2023/06/27116.2500.0016.1915,3610.02%
2023/06/21116.4000.0016.4615,5090.02%
2023/06/1900.00216.5116.57-25,762-0.03%
2023/06/1500.001016.5816.61-105,774-0.17%
2023/06/1200.006016.1716.18-605,852-1.03%
2023/06/0700.006016.0016.08-606,567-0.91%
2023/06/05115.8200.0015.8017,6740.01%
2023/06/0200.00415.8215.79-47,750-0.05%
2023/05/3000.00715.8115.79-77,919-0.09%
2023/05/2900.001015.7815.78-107,933-0.13%
2023/05/26115.572215.5815.60-217,959-0.26%
2023/05/24315.0100.0015.0637,6990.04%
2023/04/28114.4900.0014.5219,0470.01%
2023/04/27114.3900.0014.3819,1980.01%
2023/04/26214.2900.0014.3429,3480.02%
2023/04/255.114.5500.0014.385.19,4110.05%
2023/04/24114.6600.0014.6819,1660.01%
2023/04/21414.7400.0014.7149,2710.04%
2023/04/19314.8600.0014.8439,4920.03%
2023/04/18114.9500.0014.9319,5810.01%
2023/04/13214.9400.0014.93210,3410.02%
2023/03/29114.9500.0014.99112,8950.01%
2023/03/28114.9700.0014.96113,5640.01%
2023/03/27115.1000.0015.10114,1570.01%
2023/03/2200.00415.0215.03-415,080-0.03%
2023/03/2000.00214.7814.80-217,046-0.01%
2023/03/16214.6600.0014.65220,5860.01%
2023/03/15114.7400.0014.70122,8590.00%
2023/03/14114.6800.0014.69126,2050.00%
2023/03/131214.7200.0014.861230,0650.04%
2023/03/101614.8300.0014.811636,1590.04%
2023/03/09515.0900.0015.05537,9930.01%
2023/03/08515.033215.0415.04-2750,722-0.05%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音