群益科技高息成長 (00946)-統一-金門券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.05
漲跌
▲0.11
漲幅
+1.23%
成交量
10,997張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	30	9.03	9.05	-30	10,730	-0.28%
2024/12/16	19	8.94	0	0.00	8.94	19	10,860	0.17%
2024/12/13	34.5	9.00	0	0.00	9.02	34.5	10,760	0.32%
2024/12/12	10	9.08	0	0.00	9.07	10	10,706	0.09%
2024/12/09	31	9.10	0	0.00	9.11	31	11,043	0.28%
2024/11/29	5	8.96	3	9.10	9.10	2	11,959	0.02%
2024/11/28	3	9.01	2	9.04	9.03	1	11,948	0.01%
2024/11/27	3	9.12	0	0.00	9.10	3	11,859	0.03%
2024/11/26	1	9.21	0	0.00	9.20	1	11,775	0.01%
2024/11/21	3	9.18	0	0.00	9.18	3	11,963	0.03%
2024/11/19	5	9.17	0	0.00	9.19	5	12,096	0.04%
2024/11/14	51	9.16	3	9.22	9.15	48	12,563	0.38%
2024/11/11	5	9.24	0	0.00	9.29	5	12,637	0.04%
2024/11/07	3	9.34	0	0.00	9.33	3	12,945	0.02%
2024/11/05	11	9.27	0	0.00	9.28	11	13,480	0.08%
2024/11/04	7	9.32	0	0.00	9.31	7	14,134	0.05%
2024/10/30	3	9.45	0	0.00	9.43	3	16,075	0.02%
2024/10/29	10	9.47	0	0.00	9.48	10	16,247	0.06%
2024/10/24	1	9.60	0	0.00	9.61	1	18,021	0.01%
2024/10/23	5	9.72	0	0.00	9.67	5	18,979	0.03%
2024/10/22	0	0.00	5	9.67	9.67	-5	19,646	-0.03%
2024/10/18	35	9.67	0	0.00	9.61	35	21,588	0.16%
2024/10/15	3	9.68	0	0.00	9.64	3	23,049	0.01%
2024/10/14	0	0.00	35	9.58	9.61	-35	23,229	-0.15%
2024/10/09	100	9.55	0	0.00	9.52	100	23,794	0.42%
2024/10/04	1	9.60	0	0.00	9.61	1	24,712	0.00%
2024/10/01	5	9.67	0	0.00	9.69	5	24,742	0.02%
2024/09/30	2	9.72	0	0.00	9.68	2	25,037	0.01%
2024/09/27	10	9.85	0	0.00	9.80	10	25,383	0.04%
2024/09/24	6	9.67	2	9.69	9.68	4	26,561	0.02%
2024/09/20	20	9.71	1	9.70	9.67	19	27,383	0.07%
2024/09/19	5	9.64	0	0.00	9.64	5	27,975	0.02%
2024/09/18	20	9.67	0	0.00	9.62	20	28,660	0.07%
2024/09/11	5	9.59	0	0.00	9.58	5	31,089	0.02%
2024/09/10	7	9.70	0	0.00	9.62	7	31,291	0.02%
2024/09/06	5	9.70	0	0.00	9.80	5	32,341	0.02%
2024/09/05	3	9.83	0	0.00	9.84	3	32,547	0.01%
2024/09/04	48	9.83	20	9.99	9.90	28	32,538	0.09%
2024/09/03	2	10.19	0	0.00	10.16	2	32,246	0.01%
2024/08/30	0	0.00	50	10.20	10.19	-50	33,085	-0.15%
2024/08/26	0	0.00	10	10.11	10.07	-10	35,586	-0.03%
2024/08/23	4	9.98	5	9.99	10.09	-1	36,183	0.00%
2024/08/22	4	10.05	0	0.00	10.06	4	36,743	0.01%
2024/08/21	9	10.06	0	0.00	10.06	9	37,630	0.02%
2024/08/20	0	0.00	48	10.19	10.12	-48	38,159	-0.13%
2024/08/16	0	0.00	34	10.02	10.01	-34	38,920	-0.09%
2024/08/15	12	9.88	0	0.00	9.88	12	39,101	0.03%
2024/08/14	0	0.00	5	9.94	9.93	-5	39,584	-0.01%
2024/08/13	5	9.83	7	9.88	9.85	-2	40,144	0.00%
2024/08/12	3	9.79	9	9.80	9.80	-6	40,972	-0.01%
2024/08/09	0	0.00	41	9.70	9.63	-41	41,466	-0.10%
2024/08/08	43	9.51	0	0.00	9.49	43	42,135	0.10%
2024/08/07	2	9.57	19	9.57	9.61	-17	42,788	-0.04%
2024/08/06	13	9.30	48	9.19	9.40	-35	43,851	-0.08%
2024/08/05	31	9.37	0	0.00	9.13	31	46,271	0.07%
2024/08/02	20	9.94	0	0.00	9.91	20	45,441	0.04%
2024/07/31	21	9.93	0	0.00	9.97	21	45,536	0.05%
2024/07/30	28	9.94	0	0.00	10.01	28	45,675	0.06%
2024/07/26	10	9.98	1	9.99	10.07	9	45,363	0.02%
2024/07/22	13.5	10.08	0	0.00	10.12	13.5	44,869	0.03%
2024/07/19	13	10.48	5.6	10.44	10.40	7.4	44,076	0.02%
2024/07/18	8.1	10.48	0	0.00	10.57	8.1	44,019	0.02%
2024/07/17	21	10.72	0	0.00	10.65	21	43,662	0.05%
2024/07/16	21	10.74	0	0.00	10.71	21	43,961	0.05%
2024/07/15	0	0.00	50	10.73	10.73	-50	44,470	-0.11%
2024/07/12	0.1	10.71	0	0.00	10.71	0.1	44,989	0.00%
2024/07/08	0.1	10.81	0	0.00	10.84	0.1	46,646	0.00%
2024/07/05	2	10.84	0	0.00	10.85	2	46,907	0.00%
2024/07/03	1	10.77	0	0.00	10.76	1	48,086	0.00%
2024/07/02	0.1	10.79	0	0.00	10.80	0.1	48,423	0.00%
2024/06/27	1.1	10.63	0	0.00	10.63	1.1	49,551	0.00%
2024/06/26	0.5	10.72	0	0.00	10.70	0.5	50,134	0.00%
2024/06/25	5.1	10.57	0	0.00	10.63	5.1	50,447	0.01%
2024/06/24	65	10.67	0	0.00	10.69	65	50,605	0.13%
2024/06/21	10.3	10.82	0	0.00	10.83	10.3	50,556	0.02%
2024/06/20	0.5	10.91	39	10.89	10.89	-38.5	50,899	-0.08%
2024/06/19	50.4	10.93	0	0.00	10.90	50.4	51,195	0.10%
2024/06/18	52	10.78	1	10.80	10.81	51	50,729	0.10%
2024/06/17	24.1	10.63	0	0.00	10.69	24.1	51,110	0.05%
2024/06/14	21.1	10.65	0	0.00	10.64	21.1	51,951	0.04%
2024/06/13	5	10.70	0	0.00	10.67	5	52,577	0.01%
2024/06/12	0	0.00	0.5	10.46	10.54	-0.5	52,419	0.00%
2024/06/11	0.1	10.40	0	0.00	10.43	0.1	53,562	0.00%
2024/06/07	0	0.00	20	10.38	10.41	-20	54,708	-0.04%
2024/06/05	0.1	10.30	0	0.00	10.30	0.1	57,111	0.00%
2024/06/04	20.1	10.28	0	0.00	10.30	20.1	58,406	0.03%
2024/06/03	9	10.31	0	0.00	10.31	9	59,111	0.02%
2024/05/31	0.1	10.33	1	10.38	10.31	-0.9	59,831	0.00%
2024/05/30	0.2	10.40	0	0.00	10.40	0.2	60,277	0.00%
2024/05/29	10.1	10.50	0	0.00	10.48	10.1	61,365	0.02%
2024/05/28	1	10.48	0	0.00	10.50	1	62,377	0.00%
2024/05/27	0.2	10.49	0	0.00	10.43	0.2	63,439	0.00%
2024/05/23	0.2	10.22	0	0.00	10.20	0.2	65,484	0.00%
2024/05/22	0.1	10.09	0	0.00	10.14	0.1	68,232	0.00%
2024/05/21	1.1	10.03	0	0.00	10.01	1.1	71,166	0.00%
2024/05/20	10.1	10.03	0	0.00	10.01	10.1	76,750	0.01%
2024/05/17	0.1	9.98	0	0.00	10.00	0.1	82,030	0.00%
2024/05/16	0.2	10.07	14	10.08	10.04	-13.8	87,759	-0.02%
2024/05/15	1.5	9.98	0	0.00	9.97	1.5	92,611	0.00%
2024/05/14	0.1	9.96	0	0.00	9.96	0.1	103,330	0.00%
2024/05/13	3.2	9.88	0	0.00	9.86	3.2	118,864	0.00%
2024/05/10	7.1	9.85	0	0.00	9.88	7.1	149,102	0.00%
2024/05/09	59.1	10.02	155	10.03	10.00	-95.9	199,780	-0.05%	大賣/