大成 (1210)-統一-金門券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
52.8
漲跌
▼0.1
漲幅
-0.19%
成交量
689張
產業
上市食品類股
1131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	52.70	52.80	-1	955	-0.10%
2024/11/20	0	0.00	0.2	52.60	52.90	-0.2	954	-0.02%
2024/11/12	0	51.30	0	0.00	51.00	0	940	0.00%
2024/11/11	0	0.00	12	51.15	51.40	-12	940	-1.28%
2024/10/23	0.1	51.50	0	0.00	50.90	0.1	1,149	0.01%
2024/10/18	0.1	51.50	0	0.00	51.50	0.1	1,175	0.01%
2024/10/15	0.1	51.80	0	0.00	51.90	0.1	1,192	0.01%
2024/10/14	0.1	51.88	0	0.00	51.80	0.1	1,207	0.01%
2024/10/11	0.1	51.90	0	0.00	52.10	0.1	1,209	0.01%
2024/10/09	0.1	52.08	0	0.00	52.00	0.1	1,220	0.01%
2024/10/08	0.1	52.10	0	0.00	51.90	0.1	1,222	0.01%
2024/10/04	0.2	52.10	0	0.00	51.90	0.2	1,227	0.01%
2024/10/01	0.2	51.80	0	0.00	51.70	0.2	1,236	0.01%
2024/09/30	0.3	52.10	0	0.00	51.50	0.3	1,264	0.02%
2024/09/02	1	52.90	0	0.00	52.80	1	1,256	0.08%
2024/08/20	1	52.10	0	0.00	51.90	1	1,345	0.07%
2024/08/14	0.5	52.90	0	0.00	52.60	0.5	1,403	0.04%
2024/08/12	0	53.00	0	0.00	52.80	0	1,424	0.00%
2024/08/02	1	54.20	0	0.00	54.20	1	1,432	0.07%
2024/07/12	0	57.30	0	0.00	57.60	0	1,595	0.00%
2024/07/04	0.3	57.00	0	0.00	57.70	0.3	1,728	0.02%
2024/06/13	0	0.00	0	56.80	56.90	0	1,820	0.00%
2024/06/12	0	57.00	0	0.00	56.90	0	2,032	0.00%
2024/06/11	0	0.00	4	57.20	57.00	-4	2,087	-0.19%
2024/06/04	1.5	56.93	0	0.00	57.20	1.5	2,140	0.07%
2024/05/31	2	57.30	0	0.00	57.30	2	2,159	0.09%
2024/05/29	0	56.50	0	0.00	56.70	0	2,221	0.00%
2024/05/28	0	56.90	0	0.00	56.30	0	2,204	0.00%
2024/05/27	0	57.00	0	0.00	56.80	0	2,181	0.00%
2024/05/21	0	58.30	0	0.00	58.10	0	2,207	0.00%
2024/05/17	0	0.00	0.1	58.00	58.10	-0.1	2,214	0.00%
2024/05/14	0	0.00	2	58.30	58.10	-2	2,244	-0.09%
2024/04/24	2	57.05	2	57.30	57.00	0	2,175	0.00%
2024/04/17	1	56.00	0	0.00	55.60	1	1,957	0.05%
2024/04/12	0	57.40	0	0.00	57.20	0	1,881	0.00%
2024/04/11	0	0.00	10	57.40	57.40	-10	1,887	-0.53%
2024/03/26	1	57.70	0	0.00	57.40	1	2,064	0.05%
2024/03/18	8	56.84	0	0.00	57.10	8	2,213	0.36%
2024/03/15	6	56.92	0	0.00	56.80	6	2,172	0.28%
2024/03/05	0.2	60.00	0	0.00	60.30	0.2	1,911	0.01%
2024/03/01	0	0.00	0.1	58.90	58.90	-0.1	1,854	-0.01%
2024/02/21	0.1	58.30	0.1	58.50	58.50	0	1,882	0.00%
2024/02/05	0.1	58.00	0	0.00	58.20	0.1	1,837	0.01%
2023/12/29	0	0.00	7	59.20	58.50	-7	1,711	-0.41%
2023/12/27	0	0.00	1	57.40	57.50	-1	1,728	-0.06%
2023/12/26	0	0.00	1	57.80	58.00	-1	1,723	-0.06%
2023/12/22	8	58.30	0	0.00	59.00	8	1,706	0.47%
2023/12/21	0	0.00	10	58.90	59.20	-10	1,653	-0.60%
2023/12/19	0	0.00	0.1	58.30	58.60	-0.1	1,565	0.00%
2023/12/18	10	58.10	0	0.00	58.40	10	1,500	0.67%
2023/12/15	0	0.00	1	56.80	57.00	-1	1,464	-0.07%
2023/12/06	0	0.00	0.3	57.10	57.40	-0.3	1,471	-0.02%
2023/11/30	0	0.00	20	56.20	56.30	-20	1,445	-1.38%
2023/11/29	0	0.00	20	55.90	55.90	-20	1,487	-1.34%
2023/11/21	1	54.50	0	0.00	54.50	1	1,468	0.07%
2023/11/14	0	0.00	2.1	53.20	53.20	-2.1	1,520	-0.14%
2023/11/13	0	0.00	4	53.30	53.00	-4	1,542	-0.26%
2023/11/06	1	52.80	0	0.00	52.80	1	1,773	0.06%
2023/11/01	0	0.00	1	51.70	51.90	-1	2,220	-0.05%
2023/10/31	0.1	51.20	0	0.00	50.80	0.1	2,536	0.00%
2023/10/26	1.1	51.60	0	0.00	51.40	1.1	3,107	0.04%
2023/10/16	1	52.60	0	0.00	52.50	1	3,843	0.03%
2023/10/11	1	52.80	0	0.00	52.70	1	4,406	0.02%
2023/10/03	1	53.10	0	0.00	53.10	1	4,501	0.02%
2023/09/26	1	54.30	0	0.00	54.30	1	4,521	0.02%
2023/09/25	0	0.00	2	54.70	55.20	-2	4,530	-0.04%
2023/09/21	1	54.10	0	0.00	54.30	1	4,535	0.02%
2023/09/20	0	0.00	20	54.40	54.20	-20	4,538	-0.44%
2023/09/19	2	54.50	0	0.00	54.40	2	4,511	0.04%
2023/09/15	20	55.50	0	0.00	55.60	20	4,497	0.44%
2023/09/01	10	55.00	0	0.00	55.00	10	4,422	0.23%
2023/08/18	1	55.00	0	0.00	54.70	1	4,388	0.02%
2023/08/17	0	0.00	0.1	53.90	54.00	-0.1	4,363	0.00%
2023/08/09	30	55.10	0	0.00	55.40	30	4,248	0.71%
2023/08/07	0	0.00	3	58.20	58.80	-3	3,956	-0.08%
2023/08/04	3	56.93	0	0.00	56.70	3	3,866	0.08%
2023/07/25	1	57.70	1	58.00	58.10	0	3,113	0.00%
2023/07/21	0	0.00	1	58.80	59.00	-1	2,974	-0.03%
2023/07/17	0	0.00	13	55.73	55.90	-13	2,333	-0.56%
2023/07/14	0	0.00	6	53.20	52.60	-6	2,096	-0.29%
2023/06/21	1	51.20	0	0.00	52.10	1	2,051	0.05%
2023/06/20	1	52.10	0	0.00	51.40	1	2,044	0.05%
2023/06/13	1	53.00	0	0.00	52.90	1	2,007	0.05%
2023/06/12	7	52.80	0	0.00	52.70	7	2,005	0.35%
2023/06/09	6	53.37	0	0.00	53.50	6	2,013	0.30%
2023/06/08	1	53.40	0	0.00	53.50	1	2,029	0.05%
2023/06/07	0	0.00	3	53.30	53.30	-3	2,039	-0.15%
2023/05/26	1	53.00	0	0.00	53.10	1	2,677	0.04%
2023/05/24	1	53.80	0	0.00	53.90	1	2,753	0.04%
2023/05/22	0	0.00	1	53.80	53.70	-1	2,722	-0.04%
2023/05/19	1	53.20	0	0.00	53.10	1	2,668	0.04%
2023/05/17	0	0.00	0.1	53.10	53.50	-0.1	2,642	0.00%
2023/05/10	5	53.20	0	0.00	53.30	5	2,533	0.20%
2023/05/09	0	0.00	1	53.50	52.70	-1	2,510	-0.04%
2023/04/07	5	51.30	5	52.00	51.90	0	2,035	0.00%
2023/04/06	0	0.00	23	51.97	51.90	-23	2,013	-1.14%
2023/03/30	0	0.00	0	50.30	50.30	0	1,938	0.00%
2023/03/24	0.1	49.90	1.1	49.76	49.90	-1	1,914	-0.05%
2023/03/21	4	50.20	0	0.00	50.10	4	1,886	0.21%
2023/03/20	1.1	49.71	0	0.00	49.65	1.1	1,878	0.06%
2023/03/15	2	50.55	2	50.65	50.30	0	1,840	0.00%
2023/03/14	1	50.00	0	0.00	50.50	1	1,827	0.05%
2023/03/13	0.1	49.63	0	0.00	50.10	0.1	1,813	0.00%
2023/03/10	1.1	50.62	0	0.00	50.30	1.1	1,791	0.06%
2023/03/09	1.1	51.10	0	0.00	51.10	1.1	1,772	0.06%
2023/03/08	1	51.00	0	0.00	51.30	1	1,767	0.06%
2023/03/07	0.1	51.60	5	51.70	51.20	-5	1,730	-0.29%
2023/03/06	10	51.57	0	51.70	51.30	10	1,673	0.60%
2023/03/02	8	50.75	10	50.60	50.00	-2	1,515	-0.13%
2023/03/01	11	53.69	0	0.00	51.10	11	1,410	0.78%
2023/02/23	2	49.93	0	0.00	49.55	2	1,057	0.19%
2023/02/21	0.1	48.05	0	0.00	48.65	0.1	950	0.01%
2023/02/10	0.1	47.00	0	0.00	46.35	0.1	925	0.01%
2023/02/08	1	47.20	0	0.00	47.60	1	890	0.11%
2022/12/09	0	0.00	1	44.35	44.50	-1	806	-0.12%
2022/11/22	0	43.15	0	0.00	43.35	0	763	0.00%
2022/11/21	0	43.35	0	0.00	43.40	0	773	0.00%
2022/11/16	0	43.40	0	0.00	42.75	0	803	0.00%
2022/11/15	0.1	43.25	0	0.00	43.30	0.1	801	0.01%
2022/11/03	0	41.05	0	0.00	41.05	0	808	0.00%
2022/10/25	0	40.60	0	0.00	40.30	0	771	0.00%
2022/10/20	0	42.90	0	0.00	42.80	0	737	0.00%
2022/10/13	0	43.05	0	0.00	42.75	0	667	0.00%
2022/10/11	0	43.85	0	0.00	43.80	0	652	0.00%
2022/10/07	0	44.95	0	0.00	44.75	0	649	0.00%
2022/08/30	0	49.20	0	0.00	49.15	0	699	0.00%
2022/08/25	0	0.00	1	50.50	50.50	-1	659	-0.15%
2022/08/15	0.3	49.05	1	49.10	49.70	-0.7	674	-0.11%
2022/08/02	0	0.00	1	48.00	47.55	-1	847	-0.12%
2022/07/21	0.1	47.80	0	0.00	47.90	0.1	997	0.01%
2022/06/14	0	47.55	0	0.00	47.75	0	1,740	0.00%
2022/06/02	0	48.80	0	0.00	48.60	0	1,903	0.00%
2022/05/24	0.2	47.23	0	0.00	47.05	0.2	2,006	0.01%
2022/05/17	1.1	47.00	0	0.00	46.90	1.1	2,132	0.05%
2022/05/11	1.1	48.92	0	0.00	48.80	1.1	2,126	0.05%
2022/05/10	0.3	49.95	0	0.00	49.95	0.3	2,094	0.01%
2022/05/06	1	52.00	0	0.00	51.90	1	2,066	0.05%
2022/04/20	1	54.70	0	0.00	55.60	1	1,941	0.05%
2022/04/19	0	0.00	1	53.90	54.30	-1	1,880	-0.05%
2022/04/14	0	0.00	2	54.80	54.90	-2	1,625	-0.12%
2022/04/13	0.1	54.50	0	0.00	54.40	0.1	1,587	0.01%
2022/04/12	1	54.50	0	0.00	54.20	1	1,579	0.06%
2022/04/08	0.2	54.80	0	0.00	54.90	0.2	1,571	0.01%
2022/04/07	0.1	55.00	0	0.00	54.80	0.1	1,563	0.01%
2022/04/06	0	0.00	1	54.80	55.20	-1	1,560	-0.06%
2022/03/30	0	0.00	0.3	54.70	54.40	-0.3	1,542	-0.02%
2022/03/11	0	53.90	4	54.20	53.80	-4	1,355	-0.29%
2022/03/07	1	54.20	0	54.40	54.20	1	1,300	0.08%
2022/03/04	2	55.15	0	0.00	55.00	2	1,282	0.16%
2022/03/01	0	0.00	1	54.50	54.50	-1	1,290	-0.08%
2022/02/25	0	0.00	1	54.50	54.20	-1	1,282	-0.08%
2022/02/22	0	0.00	1	54.50	54.70	-1	1,247	-0.08%
2022/02/08	0	52.90	0	0.00	52.90	0	1,260	0.00%
2022/02/07	0.1	52.50	0	0.00	53.00	0.1	1,252	0.01%
2022/01/19	0	0.00	3	52.10	52.30	-3	1,273	-0.24%
2022/01/06	1	52.70	0	0.00	52.70	1	1,304	0.08%
2022/01/04	0.2	52.60	2	52.73	52.70	-1.8	1,315	-0.14%
2021/12/17	1	52.40	0	0.00	52.30	1	1,405	0.07%
2021/12/15	0.2	52.80	0.3	52.70	52.50	-0.1	1,410	0.00%
2021/12/03	0.2	52.30	0	0.00	52.20	0.2	1,517	0.01%
2021/11/29	0.2	52.40	0	0.00	52.20	0.2	1,570	0.01%
2021/11/24	0	0.00	1	52.80	52.70	-1	1,611	-0.06%
2021/11/23	0.2	52.90	0	0.00	52.70	0.2	1,617	0.01%
2021/11/10	0.8	52.13	0	0.00	52.20	0.8	1,863	0.04%
2021/11/09	0.4	52.60	0	0.00	52.20	0.4	1,877	0.02%
2021/11/05	0.1	53.40	9	53.50	53.50	-9	1,919	-0.47%
2021/11/04	0.1	53.50	0	0.00	53.50	0.1	2,054	0.00%
2021/11/01	0.1	53.70	0	0.00	53.10	0.1	2,255	0.00%
2021/10/29	1	53.60	0	0.00	53.70	1	2,266	0.04%
2021/10/27	1	53.50	0	0.00	53.70	1	2,311	0.04%
2021/10/26	0	54.00	0	0.00	53.60	0	2,329	0.00%
2021/10/22	0	0.00	0	53.70	53.50	0	2,353	0.00%
2021/10/21	0	54.00	0	0.00	53.20	0	2,371	0.00%
2021/10/20	0.1	54.10	116	53.80	54.00	-115.9	2,368	-4.89%	大賣/鉅額交易
2021/10/18	0	0.00	1	54.40	54.30	-1	2,372	-0.04%
2021/10/12	0	53.20	0	0.00	53.30	0	2,403	0.00%
2021/10/07	0.1	53.20	0	0.00	53.40	0.1	2,416	0.00%
2021/10/06	0.1	53.19	0	0.00	53.00	0.1	2,430	0.00%
2021/10/05	12.1	53.00	0	0.00	53.10	12.1	2,443	0.49%
2021/10/04	105.1	53.10	7	53.13	53.20	98.1	2,459	3.99%	大買/
2021/10/01	0.5	53.99	0	0.00	53.50	0.5	2,457	0.02%
2021/09/30	0.1	54.60	0	0.00	54.90	0.1	2,408	0.00%
2021/09/29	0.1	54.80	0	0.00	54.60	0.1	2,413	0.00%
2021/09/24	1	54.50	0	0.00	54.40	1	2,401	0.04%
2021/09/22	0.2	54.37	0	0.00	54.10	0.2	2,450	0.01%
2021/09/16	0.1	54.65	0	0.00	54.40	0.1	2,469	0.00%
2021/09/15	1	54.60	0	0.00	54.60	1	2,488	0.04%
2021/09/14	0	55.10	0	0.00	54.90	0	2,499	0.00%
2021/09/13	0.3	55.03	0	0.00	54.90	0.3	2,506	0.01%
2021/09/09	0.1	55.90	0	0.00	55.60	0.1	2,485	0.00%
2021/09/08	0.1	55.90	0	0.00	55.70	0.1	2,499	0.00%
2021/09/07	1	56.00	1	55.90	56.00	0	2,515	0.00%
2021/09/02	0.2	55.60	0	0.00	55.60	0.2	2,503	0.01%
2021/08/30	0.6	54.60	0	0.00	54.20	0.6	2,461	0.02%
2021/08/26	0.2	54.60	0	0.00	54.40	0.2	2,443	0.01%
2021/08/16	5	56.32	0	0.00	56.30	5	2,273	0.22%
2021/08/10	1	56.50	0.7	56.70	56.50	0.3	2,183	0.01%
2021/08/06	1	60.30	0	0.00	60.70	1	1,997	0.05%
2021/07/26	2	59.80	0	0.00	59.90	2	2,514	0.08%
2021/07/02	0	0.00	1	60.60	60.40	-1	3,367	-0.03%
2021/06/28	0	0.00	3	60.80	60.80	-3	3,482	-0.09%
2021/06/18	1	58.60	0	0.00	59.10	1	3,536	0.03%
2021/06/03	0	0.00	2	58.40	58.40	-2	3,758	-0.05%
2021/06/02	1	58.20	0	0.00	58.40	1	3,898	0.03%
2021/05/31	1	57.60	0.2	56.85	57.70	0.8	3,986	0.02%
2021/05/28	0	0.00	2	56.45	56.60	-2	3,988	-0.05%
2021/05/27	1	56.50	0	0.00	56.40	1	3,989	0.03%
2021/05/17	0	0.00	1	55.30	54.50	-1	4,039	-0.02%
2021/05/13	2.2	55.82	0	0.00	56.40	2.2	3,896	0.06%
2021/05/12	1	55.40	0	0.00	55.40	1	3,777	0.03%
2021/05/11	5	59.76	0	0.00	59.20	5	3,640	0.14%
2021/05/10	1	60.10	0	0.00	60.50	1	3,576	0.03%
2021/05/04	0	0.00	1	58.80	58.90	-1	3,504	-0.03%
2021/05/03	3	59.90	2	60.40	60.10	1	3,424	0.03%
2021/04/29	1	60.30	2	59.80	59.90	-1	3,364	-0.03%
2021/04/28	2	61.10	1	59.10	61.30	1	3,249	0.03%
2021/04/27	2	58.10	5	58.10	58.10	-3	3,135	-0.10%
2021/04/23	2	57.00	2	57.50	57.50	0	3,122	0.00%
2021/04/22	5	58.30	5	58.90	57.90	0	3,093	0.00%
2021/04/19	0	0.00	6	58.18	58.40	-6	2,966	-0.20%
2021/04/15	1	56.30	0	0.00	56.50	1	2,932	0.03%
2021/04/14	1	56.70	0	0.00	56.30	1	2,957	0.03%
2021/04/09	1	54.20	0	0.00	54.20	1	3,138	0.03%
2021/04/08	0	0.00	1	54.20	54.40	-1	3,172	-0.03%
2021/04/07	1	54.10	0	0.00	54.50	1	3,199	0.03%
2021/04/06	1	54.30	1	54.80	54.40	0	3,342	0.00%
2021/04/01	7	54.71	2	54.95	54.50	5	3,503	0.14%
2021/03/31	2	54.80	0	0.00	54.60	2	3,561	0.06%
2021/03/26	1	53.90	0	0.00	54.10	1	3,484	0.03%
2021/03/25	0	0.00	1	54.10	53.80	-1	3,464	-0.03%
2021/03/16	0	0.00	1	52.30	52.40	-1	3,541	-0.03%
2021/03/11	1	53.00	0	0.00	52.30	1	3,524	0.03%
2021/03/10	0	0.00	1	53.80	53.20	-1	3,487	-0.03%
2021/03/09	1	53.00	0	0.00	53.20	1	3,445	0.03%
2021/03/08	0	0.00	8	52.28	53.00	-8	3,366	-0.24%
2021/03/04	0	0.00	1	51.70	50.70	-1	3,212	-0.03%
2021/02/26	0	0.00	1	49.90	50.00	-1	3,110	-0.03%
2021/02/25	0	0.00	2	50.40	50.30	-2	3,093	-0.06%
2021/02/24	1	50.20	0	0.00	50.10	1	3,097	0.03%
2021/02/22	5	50.30	0	0.00	50.00	5	3,049	0.16%
2021/01/13	0	0.00	0.2	50.20	50.10	-0.2	2,822	-0.01%
2021/01/08	0	0.00	0.1	50.10	50.10	-0.1	2,724	0.00%
2021/01/05	2	50.20	3	50.47	50.20	-1	2,609	-0.04%
2021/01/04	1	52.30	0	0.00	51.00	1	2,554	0.04%
2020/12/29	2	50.40	0	0.00	50.30	2	2,400	0.08%
2020/12/28	3	49.40	3	49.45	51.00	0	2,253	0.00%
2020/12/25	1	47.50	4	48.38	48.10	-3	2,062	-0.15%
2020/12/10	0	0.00	1	47.50	47.50	-1	1,922	-0.05%
2020/12/09	1	46.15	0	0.00	46.30	1	1,833	0.05%
2020/11/27	0	0.00	0.6	46.95	47.00	-0.6	2,026	-0.03%
2020/11/16	0	0.00	1	46.95	46.65	-1	2,617	-0.04%
2020/10/30	0	0.00	1	45.10	44.95	-1	2,832	-0.04%
2020/10/29	0	0.00	4	45.55	45.45	-4	2,823	-0.14%
2020/10/22	0	0.00	2	45.50	45.25	-2	2,835	-0.07%
2020/10/19	0	0.00	1	45.30	45.25	-1	2,816	-0.04%
2020/10/16	0	0.00	5	44.80	44.75	-5	2,821	-0.18%
2020/10/06	4	44.10	0	0.00	44.10	4	3,143	0.13%
2020/09/25	0	0.00	6	42.07	42.10	-6	3,176	-0.19%
2020/09/24	0	0.00	20	42.31	41.50	-20	3,190	-0.63%
2020/09/18	1	43.85	5	43.95	43.80	-4	3,141	-0.13%
2020/09/17	0	0.00	1	43.90	43.90	-1	3,130	-0.03%
2020/09/15	5	43.90	0	0.00	43.60	5	3,118	0.16%
2020/09/08	6	43.83	0	0.00	44.20	6	3,167	0.19%
2020/09/07	2	43.58	0	0.00	43.50	2	3,171	0.06%
2020/09/04	1	43.60	0	0.00	43.60	1	3,183	0.03%
2020/09/03	5	43.65	5	43.40	43.50	0	3,162	0.00%
2020/09/01	2	44.78	0	0.00	44.45	2	3,094	0.06%
2020/08/31	2	45.40	4	45.65	45.25	-2	3,068	-0.07%
2020/08/28	1	46.45	0	0.00	46.45	1	2,979	0.03%
2020/08/27	5	49.05	0	0.00	48.95	5	2,876	0.17%
2020/08/26	2	49.00	0	0.00	48.90	2	2,753	0.07%
2020/08/24	2	48.80	0	0.00	48.75	2	2,668	0.07%
2020/08/21	1	48.45	0	0.00	48.85	1	2,666	0.04%
2020/08/20	4	48.78	2	49.10	47.90	2	2,639	0.08%
2020/08/19	8	49.53	0	0.00	49.60	8	2,575	0.31%
2020/08/18	3	48.68	0	0.00	48.95	3	2,562	0.12%
2020/08/17	6	48.76	0	0.00	48.90	6	2,538	0.24%
2020/08/07	4	46.10	0	0.00	45.65	4	2,721	0.15%
2020/07/28	0	0.00	1	46.25	45.10	-1	3,046	-0.03%
2020/07/27	0	0.00	1	45.60	45.60	-1	3,056	-0.03%
2020/07/22	1	47.00	0	0.00	46.15	1	3,153	0.03%
2020/07/14	1	45.10	0	0.00	45.15	1	2,974	0.03%
2020/07/13	0	0.00	5	44.60	44.95	-5	2,935	-0.17%
2020/07/09	0	0.00	2	44.00	44.05	-2	2,934	-0.07%
2020/07/08	5	44.00	0	0.00	44.10	5	2,928	0.17%
2020/06/18	2	43.65	0	0.00	43.80	2	3,094	0.06%
2020/06/12	0	0.00	5	41.63	42.25	-5	3,153	-0.16%
2020/06/11	2	43.30	15	43.13	42.55	-13	3,178	-0.41%
2020/06/09	2	43.50	0	0.00	43.55	2	3,234	0.06%
2020/06/08	6	43.70	0	0.00	43.80	6	3,261	0.18%
2020/06/05	3	44.00	0	0.00	44.20	3	3,235	0.09%
2020/06/03	5	43.94	0	0.00	44.10	5	3,333	0.15%
2020/06/01	0	0.00	5	43.59	43.70	-5	3,322	-0.15%
2020/05/29	0	0.00	9	43.58	43.00	-9	3,308	-0.27%
2020/05/28	1	43.80	8	43.90	43.75	-7	3,286	-0.21%
2020/05/26	2	44.33	0	0.00	44.20	2	3,277	0.06%
2020/05/22	4	43.41	0	0.00	43.20	4	3,224	0.12%
2020/05/21	1	43.45	1	43.50	44.00	0	3,204	0.00%
2020/05/20	5	44.26	1	44.30	43.85	4	3,194	0.13%
2020/05/19	16	44.12	5	44.85	44.80	11	3,156	0.35%
2020/05/14	0	0.00	3	42.25	41.90	-3	2,929	-0.10%
2020/05/13	0	0.00	15	42.00	42.35	-15	2,883	-0.52%
2020/05/12	8	42.15	0	0.00	42.15	8	2,867	0.28%
2020/05/11	2	42.65	0	0.00	43.00	2	2,814	0.07%
2020/05/08	2	42.30	7	43.10	43.35	-5	2,793	-0.18%
2020/05/06	10	41.77	1	41.85	41.50	9	2,732	0.33%
2020/05/05	0	0.00	9	41.69	41.95	-9	2,696	-0.33%
2020/05/04	1	41.05	5	40.91	40.85	-4	2,635	-0.15%
2020/04/30	1	41.25	2	41.48	41.45	-1	2,619	-0.04%
2020/04/29	5	41.12	5	41.39	41.45	0	2,599	0.00%
2020/04/28	0	0.00	2	40.15	40.70	-2	2,530	-0.08%
2020/04/27	1	39.75	0	0.00	39.90	1	2,546	0.04%
2020/04/24	1	39.95	6	39.48	39.80	-5	2,535	-0.20%
2020/04/22	1	38.15	4	38.35	38.55	-3	2,464	-0.12%
2020/04/21	4	38.65	0	0.00	38.65	4	2,460	0.16%
2020/04/20	0	0.00	2	39.43	39.45	-2	2,443	-0.08%
2020/04/17	7	39.16	0	0.00	38.80	7	2,439	0.29%
2020/04/16	1	39.30	0	0.00	39.40	1	2,399	0.04%
2020/04/14	0	0.00	1	38.15	38.45	-1	2,340	-0.04%
2020/04/13	1	37.40	0	0.00	37.65	1	2,344	0.04%
2020/04/10	0	0.00	3	37.70	37.80	-3	2,362	-0.13%
2020/04/09	0	0.00	4	37.40	37.50	-4	2,413	-0.17%
2020/04/08	0	0.00	2	37.15	37.15	-2	2,434	-0.08%
2020/04/07	2	37.03	0	0.00	37.05	2	2,420	0.08%
2020/04/06	1	36.70	0	0.00	37.05	1	2,390	0.04%
2020/04/01	5	37.17	0	0.00	36.95	5	2,378	0.21%
2020/03/31	6	37.19	0	0.00	36.95	6	2,330	0.26%
2020/03/27	0	0.00	1	35.20	35.10	-1	2,246	-0.04%
2020/03/26	0	0.00	11	34.96	34.90	-11	2,248	-0.49%
2020/03/24	1	34.00	0	0.00	33.85	1	2,419	0.04%
2020/03/23	5	33.62	4	33.30	33.30	1	2,595	0.04%
2020/03/20	4	34.20	0	0.00	34.20	4	2,633	0.15%
2020/03/16	3	35.88	0	0.00	35.80	3	2,565	0.12%
2020/03/11	1	38.90	0	0.00	38.70	1	2,426	0.04%
2020/03/09	1	38.75	0	0.00	38.65	1	2,495	0.04%
2020/02/26	1	40.25	0	0.00	40.15	1	2,502	0.04%
2020/02/20	0	0.00	1	41.70	41.30	-1	2,548	-0.04%
2020/02/07	1	41.05	0	0.00	40.50	1	2,744	0.04%
2020/01/30	2	40.80	0	0.00	40.40	2	2,679	0.07%
2020/01/10	0	0.00	5	43.00	43.00	-5	2,740	-0.18%
2020/01/08	1	43.20	0	0.00	42.75	1	2,748	0.04%
2020/01/03	6	42.66	0	0.00	42.45	6	2,692	0.22%
2019/12/27	0	0.00	2	43.80	43.90	-2	2,578	-0.08%
2019/12/19	0	0.00	2	45.20	44.80	-2	2,487	-0.08%
2019/12/17	0	0.00	1.6	42.06	42.15	-1.6	2,132	-0.07%
2019/12/12	0	0.00	1.1	41.98	41.95	-1.1	2,069	-0.05%
2019/12/06	1	41.55	3	41.70	41.60	-2	2,019	-0.10%
2019/12/05	0	0.00	4	41.66	41.55	-4	2,010	-0.20%
2019/12/03	1	40.65	0	0.00	40.65	1	1,891	0.05%
2019/12/02	1	40.05	0	0.00	40.10	1	1,845	0.05%
2019/11/26	0.7	39.40	1	39.60	39.40	-0.4	1,816	-0.02%
2019/11/22	0	0.00	1	39.55	39.45	-1	1,842	-0.05%
2019/11/19	0	0.00	0.2	40.10	40.35	-0.2	1,851	-0.01%
2019/11/15	0	0.00	3	39.75	39.70	-3	1,812	-0.17%
2019/10/31	1	37.75	5	37.70	37.70	-4	1,827	-0.22%
2019/10/29	1	37.80	0	0.00	37.60	1	1,862	0.05%
2019/10/25	5	38.20	1	37.70	38.20	4	1,897	0.21%
2019/10/24	1	37.40	0	0.00	37.50	1	1,849	0.05%
2019/10/15	2	36.85	0	0.00	36.80	2	1,722	0.12%
2019/09/17	0.5	38.40	0	0.00	38.30	0.5	2,070	0.02%
2019/08/26	0	0.00	1	39.30	39.55	-1	2,175	-0.05%
2019/08/19	1	38.75	0	0.00	38.80	1	2,281	0.04%
2019/07/31	2	41.10	0	0.00	40.80	2	2,457	0.08%
2019/07/24	1	39.75	0	0.00	39.65	1	2,391	0.04%
2019/07/17	0	0.00	2	39.10	39.10	-2	2,440	-0.08%
2019/07/05	0	0.00	0.2	39.50	39.50	-0.2	2,441	-0.01%
2019/06/25	1	40.20	6	41.12	40.80	-5	2,236	-0.22%
2019/06/17	0.6	39.00	0	0.00	39.05	0.6	1,925	0.03%
2019/06/10	0	0.00	4	39.49	39.55	-4	1,921	-0.21%
2019/05/21	0	0.00	1	38.65	38.30	-1	1,506	-0.07%
2019/05/20	2	37.50	7	38.20	38.15	-5	1,428	-0.35%
2019/05/17	0	0.00	8	37.49	37.50	-8	1,319	-0.61%
2019/05/15	0	0.00	1	36.60	36.50	-1	1,203	-0.08%
2019/05/13	0	0.00	2	36.10	36.45	-2	1,166	-0.17%
2019/05/10	10	35.55	0	0.00	35.45	10	1,105	0.90%
2019/05/08	0	0.00	2	36.10	35.95	-2	1,091	-0.18%
2019/04/30	3	35.15	0	0.00	35.10	3	1,064	0.28%
2019/04/25	1	35.65	0	0.00	35.60	1	1,052	0.10%
2019/04/24	1	35.80	0	0.00	36.00	1	1,046	0.10%
2019/03/25	4	35.10	7	35.00	35.05	-3	1,552	-0.19%
2019/03/14	2	34.93	0	0.00	34.90	2	1,647	0.12%
2019/03/12	3	34.23	0	0.00	34.05	3	1,612	0.19%
2019/03/06	2	34.95	0	0.00	34.95	2	1,594	0.13%
2019/02/22	0	0.00	1	35.00	35.00	-1	1,593	-0.06%
2019/02/20	4	34.86	0	0.00	35.05	4	1,580	0.25%
2019/02/18	0	0.00	5	35.00	35.20	-5	1,568	-0.32%
2019/02/15	6	34.50	0	0.00	34.40	6	1,538	0.39%
2019/02/12	4	34.66	0	0.00	34.75	4	1,540	0.26%
2019/01/25	2	34.35	0	0.00	34.35	2	1,523	0.13%
2019/01/24	1	34.30	0	0.00	34.30	1	1,526	0.07%
2019/01/23	1	34.40	0	0.00	34.50	1	1,532	0.07%
2019/01/21	1	34.75	0	0.00	34.80	1	1,548	0.06%
2019/01/14	0	0.00	2	34.40	34.80	-2	1,612	-0.12%
2019/01/11	0	0.00	1	34.80	34.80	-1	1,653	-0.06%
2019/01/04	5	34.80	5	34.80	34.80	0	1,486	0.00%
2019/01/02	3	33.85	0	0.00	33.80	3	1,402	0.21%
2018/12/26	1	33.75	2	33.45	33.40	-1	1,365	-0.07%
2018/12/24	1	34.75	0	0.00	34.40	1	1,326	0.08%
2018/12/17	1	34.50	0	0.00	34.35	1	1,179	0.08%
2018/10/31	1	29.70	0	0.00	30.10	1	1,837	0.05%
2018/10/25	1	30.10	0	0.00	30.10	1	1,837	0.05%
2018/10/22	1	31.40	0	0.00	31.40	1	1,820	0.05%
2018/10/18	2	33.00	0	0.00	33.00	2	1,764	0.11%
2018/10/11	11	35.37	0	0.00	34.00	11	1,759	0.63%
2018/10/08	1	36.20	0	0.00	36.15	1	1,734	0.06%
2018/10/05	1	36.20	0	0.00	36.30	1	1,738	0.06%
2018/10/04	1	36.65	0	0.00	36.90	1	1,728	0.06%
2018/10/03	7	37.19	0	0.00	36.95	7	1,725	0.41%
2018/09/27	0	0.00	1	37.60	37.40	-1	1,752	-0.06%
2018/09/25	3	37.10	0	0.00	37.15	3	1,786	0.17%
2018/09/21	0	0.00	4	38.00	37.80	-4	1,783	-0.22%
2018/09/20	0	0.00	1	37.30	37.40	-1	1,786	-0.06%
2018/09/18	1	37.30	0	0.00	36.95	1	1,816	0.06%
2018/09/07	1	36.05	0	0.00	36.20	1	1,938	0.05%
2018/09/06	4	37.00	0	0.00	36.70	4	1,927	0.21%
2018/08/31	0	0.00	1	41.80	41.80	-1	1,700	-0.06%
2018/08/15	0	0.00	10	39.25	39.25	-10	1,645	-0.61%
2018/07/20	2	39.38	0	0.00	39.40	2	2,124	0.09%
2018/07/09	0	0.00	3	39.40	39.75	-3	2,322	-0.13%
2018/07/03	0	0.00	1	39.95	39.85	-1	2,319	-0.04%
2018/06/28	3	40.40	0	0.00	40.15	3	2,269	0.13%
2018/06/21	5	40.49	0	0.00	42.00	5	2,167	0.23%
2018/06/12	1	39.80	0	0.00	39.80	1	2,145	0.05%
2018/06/01	1	39.55	0	0.00	39.45	1	2,357	0.04%
2018/05/31	2	38.73	0	0.00	38.75	2	2,384	0.08%
2018/05/29	2	39.13	0	0.00	39.00	2	2,619	0.08%
2018/05/25	1	39.35	0	0.00	39.40	1	2,705	0.04%
2018/05/21	0	0.00	1	39.85	39.80	-1	2,652	-0.04%
2018/05/16	2	41.08	5	40.88	41.50	-3	2,514	-0.12%
2018/05/15	0	0.00	8	39.64	39.95	-8	2,406	-0.33%
2018/05/09	0	0.00	2	37.35	37.55	-2	2,289	-0.09%
2018/05/04	1	37.55	0	0.00	37.65	1	2,252	0.04%
2018/05/03	5	37.13	0	0.00	37.10	5	2,224	0.22%
2018/05/02	0	0.00	2	37.83	37.75	-2	2,202	-0.09%
2018/04/30	2	37.50	5	38.25	38.35	-3	2,161	-0.14%
2018/04/27	0	0.00	2	37.20	37.25	-2	2,072	-0.10%
2018/04/26	1	36.95	0	0.00	36.25	1	2,026	0.05%
2018/04/25	4	35.80	0	0.00	36.30	4	1,975	0.20%
2018/04/24	1	35.60	0	0.00	35.75	1	1,931	0.05%
2018/04/23	2	35.80	0	0.00	35.75	2	1,954	0.10%
2018/04/18	1	34.05	0	0.00	34.00	1	1,863	0.05%
2018/04/13	2	34.83	0	0.00	34.85	2	1,856	0.11%
2018/04/02	5	34.61	0	0.00	34.75	5	1,920	0.26%
2018/03/31	2	34.50	0	0.00	34.55	2	1,927	0.10%
2018/03/02	0	0.00	0.4	35.70	35.90	-0.4	1,565	-0.02%
2018/02/05	0	0.00	6	33.35	33.40	-6	1,218	-0.49%
2018/01/31	0	0.00	4	33.90	34.00	-4	1,346	-0.30%
2018/01/22	5	34.40	0	0.00	34.60	5	1,443	0.35%
2018/01/18	0	0.00	3	34.40	34.50	-3	1,583	-0.19%
2018/01/17	3	34.55	0	0.00	34.65	3	1,570	0.19%
2018/01/10	5	34.15	0	0.00	34.20	5	1,640	0.30%
2018/01/05	0	0.00	0.1	33.20	33.40	-0.1	1,695	0.00%