聯華 (1229)-統一-金門券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
657張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	58.00	0	0.00	57.60	1	864	0.12%
2024/11/15	0.1	57.80	0	0.00	57.80	0.1	833	0.01%
2024/11/14	1.1	57.81	0	0.00	58.10	1.1	824	0.13%
2024/11/13	3.1	58.70	0	0.00	58.80	3.1	806	0.38%
2024/11/11	0.1	59.60	0	0.00	59.70	0.1	798	0.01%
2024/11/04	0.4	60.50	0	0.00	60.20	0.4	875	0.05%
2024/10/28	0.1	60.20	0	0.00	60.20	0.1	959	0.01%
2024/10/25	0.1	60.40	0	0.00	60.20	0.1	968	0.01%
2024/10/24	0	60.50	0	0.00	60.20	0	990	0.00%
2024/10/15	0.1	61.20	0	0.00	60.90	0.1	1,112	0.01%
2024/10/14	0.1	61.10	0	0.00	60.80	0.1	1,120	0.00%
2024/10/11	0.1	61.00	0	0.00	60.80	0.1	1,152	0.01%
2024/10/04	0.4	61.90	0	0.00	61.50	0.4	1,212	0.03%
2024/09/27	0.1	61.50	0	0.00	61.80	0.1	1,280	0.00%
2024/09/26	0.1	61.30	0	61.20	61.10	0	1,273	0.00%
2024/09/25	1.1	60.93	0	0.00	61.00	1.1	1,272	0.08%
2024/09/24	0.1	61.10	0	0.00	61.00	0.1	1,271	0.01%
2024/09/23	0.1	61.50	0	0.00	61.10	0.1	1,274	0.00%
2024/09/20	0.1	61.00	0	0.00	61.40	0.1	1,269	0.00%
2024/09/16	0.1	61.00	0	0.00	60.70	0.1	1,267	0.01%
2024/09/12	0.3	60.50	0	0.00	60.10	0.3	1,300	0.02%
2024/09/04	0.3	60.90	3	60.40	60.30	-2.8	1,296	-0.21%
2024/09/03	0.6	62.48	3	61.90	62.00	-2.4	1,258	-0.19%
2024/08/23	0.1	62.50	0	0.00	62.10	0.1	1,266	0.00%
2024/08/21	2	61.60	0	0.00	61.80	2	1,280	0.16%
2024/08/15	0.1	62.20	0	0.00	61.20	0.1	1,273	0.00%
2024/08/08	0.2	61.80	0	0.00	61.20	0.2	1,254	0.01%
2024/08/05	1.4	59.01	0	0.00	58.40	1.4	1,196	0.12%
2024/07/30	4	63.30	0	0.00	63.00	4	1,098	0.36%
2024/07/23	0.3	71.20	0	0.00	70.60	0.3	1,003	0.03%
2024/07/18	0	0.00	1.3	70.97	71.40	-1.3	951	-0.14%
2024/07/17	0	0.00	0.2	71.10	70.70	-0.2	937	-0.02%
2024/07/16	0	0.00	1.3	70.89	71.30	-1.3	939	-0.14%
2024/07/15	0.1	70.90	1	71.00	70.60	-0.9	956	-0.10%
2024/07/09	0	0.00	5	70.88	71.00	-5	945	-0.53%
2024/07/08	0.1	70.50	4.2	70.84	71.60	-4.1	933	-0.43%
2024/07/05	0	0.00	1	70.50	70.40	-1	910	-0.11%
2024/07/04	1	69.40	0	0.00	69.80	1	878	0.11%
2024/06/28	0	0.00	2.1	67.60	68.30	-2.1	838	-0.25%
2024/06/25	0	0.00	1	68.20	68.10	-1	830	-0.12%
2024/06/21	0	0.00	1	67.20	67.80	-1	836	-0.12%
2024/06/20	0	67.10	0	0.00	67.50	0	839	0.01%
2024/06/19	0	67.00	3	66.90	67.00	-3	832	-0.35%
2024/06/17	0.1	66.96	0	0.00	67.20	0.1	826	0.01%
2024/06/14	0	67.00	0	0.00	67.00	0	829	0.01%
2024/06/13	0	66.90	0	0.00	66.90	0	841	0.01%
2024/06/12	0	67.00	0	0.00	66.80	0	866	0.01%
2024/06/11	0.1	67.40	0	0.00	66.70	0.1	876	0.02%
2024/06/04	0	67.10	0	0.00	67.00	0	974	0.00%
2024/06/03	0	67.30	0	0.00	67.00	0	983	0.00%
2024/05/31	0	67.00	0	0.00	67.80	0	978	0.00%
2024/05/30	0	67.00	0	0.00	66.60	0	1,004	0.00%
2024/05/29	0	67.20	0	0.00	67.10	0	1,013	0.00%
2024/05/28	0	67.30	0	0.00	67.30	0	1,007	0.00%
2024/05/27	0	67.30	0	0.00	67.00	0	1,015	0.00%
2024/05/24	0	67.50	0	0.00	67.10	0	1,015	0.00%
2024/05/16	0	0.00	1	68.20	68.30	-1	1,020	-0.10%
2024/05/15	0.1	67.60	0	0.00	67.50	0.1	1,021	0.01%
2024/05/10	0	67.20	0	0.00	67.40	0	1,025	0.00%
2024/05/08	0.1	67.40	0	0.00	67.70	0.1	1,051	0.01%
2024/05/07	0	67.20	0	0.00	67.30	0	1,049	0.00%
2024/05/03	0	67.00	0	0.00	66.60	0	1,049	0.00%
2024/05/02	0.1	66.50	0	0.00	66.40	0.1	1,045	0.00%
2024/04/26	0	65.70	0	0.00	65.50	0	1,046	0.00%
2024/04/25	1	65.90	0	0.00	65.50	1	1,045	0.10%
2024/04/23	0.1	66.20	0	0.00	66.20	0.1	1,060	0.00%
2024/04/17	0	66.70	0	0.00	66.30	0	1,039	0.00%
2024/04/16	1	66.30	0	0.00	66.30	1	1,023	0.10%
2024/04/15	0.1	68.10	0	0.00	67.70	0.1	992	0.01%
2024/04/12	0	67.70	0	0.00	67.50	0	990	0.00%
2024/04/11	0	67.90	0	0.00	67.70	0	994	0.00%
2024/04/08	0.1	67.90	0	0.00	67.40	0.1	1,004	0.01%
2024/03/29	0.5	67.92	0.1	67.90	67.90	0.4	1,012	0.04%
2024/03/28	0.3	67.72	0	0.00	68.00	0.3	1,016	0.03%
2024/03/26	0	67.50	0	0.00	66.80	0	1,011	0.00%
2024/03/25	0	67.40	0	0.00	67.10	0	998	0.00%
2024/03/21	0	67.60	0	0.00	67.60	0	999	0.00%
2024/03/19	0	67.50	0	0.00	67.20	0	1,037	0.00%
2024/03/18	0	67.60	0	0.00	67.70	0	1,033	0.00%
2024/03/15	0.1	68.80	0	0.00	67.70	0.1	1,029	0.01%
2024/03/14	0.1	69.20	1	69.20	68.70	-1	1,022	-0.09%
2024/03/12	0	68.90	0	0.00	68.60	0	1,010	0.00%
2024/03/11	1	68.60	2	69.00	68.80	-1	1,008	-0.09%
2024/03/08	0.1	66.90	0	0.00	65.70	0.1	954	0.02%
2024/03/06	2	67.40	0	0.00	67.30	2	932	0.21%
2024/02/19	0.3	65.60	2	65.20	65.10	-1.7	957	-0.18%
2024/02/15	0.2	65.98	0	0.00	65.50	0.2	991	0.02%
2024/01/19	0.3	64.10	0	0.00	64.20	0.3	935	0.03%
2024/01/18	2.2	63.83	0	0.00	63.80	2.2	934	0.24%
2024/01/16	1	64.70	0	0.00	64.00	1	917	0.11%
2024/01/15	0.1	65.60	0	0.00	65.10	0.1	905	0.01%
2024/01/12	1	65.70	0	0.00	65.00	1	911	0.11%
2024/01/10	0	64.30	0	0.00	64.00	0	924	0.00%
2024/01/08	0.2	65.20	0	0.00	64.80	0.2	927	0.02%
2024/01/02	1	66.60	1	66.60	66.50	0	919	0.00%
2023/12/26	0	0.00	1.1	66.00	65.90	-1.1	914	-0.12%
2023/12/19	0.3	66.40	0	0.00	66.00	0.3	914	0.03%
2023/12/15	2.1	67.60	0	0.00	67.00	2.1	895	0.23%
2023/12/11	1	67.10	0	0.00	67.20	1	887	0.11%
2023/12/08	0.1	68.60	0	0.00	67.80	0.1	874	0.02%
2023/12/07	1	68.50	0	0.00	68.50	1	865	0.12%
2023/12/04	0.3	68.50	0	0.00	68.50	0.3	847	0.04%
2023/12/01	1	68.50	0	0.00	68.40	1	845	0.12%
2023/11/22	1	67.00	0	0.00	66.60	1	809	0.12%
2023/11/20	0.3	65.00	0	0.00	65.50	0.3	779	0.04%
2023/11/17	1	64.30	0	0.00	64.40	1	771	0.13%
2023/11/15	0.1	64.30	0	0.00	64.90	0.1	768	0.01%
2023/11/14	1	63.70	0	0.00	63.80	1	751	0.13%
2023/11/08	0.2	61.90	0	0.00	62.50	0.2	793	0.02%
2023/10/31	1	62.00	0	0.00	61.90	1	872	0.11%
2023/10/23	0	0.00	12	60.50	60.60	-12	1,014	-1.18%
2023/10/19	0.3	61.20	0	0.00	60.80	0.3	1,075	0.03%
2023/10/18	0	0.00	0.2	60.70	61.70	-0.2	1,087	-0.02%
2023/10/16	0.1	61.50	0.5	61.30	61.10	-0.4	1,125	-0.04%
2023/10/11	1.2	61.71	0	0.00	61.60	1.2	1,206	0.10%
2023/09/22	0.5	61.90	0	0.00	61.90	0.5	1,381	0.04%
2023/09/20	0.1	62.00	0	0.00	61.80	0.1	1,447	0.00%
2023/09/19	0.3	62.50	0	0.00	61.70	0.3	1,488	0.02%
2023/09/18	0.1	62.40	0	0.00	62.30	0.1	1,502	0.01%
2023/09/15	0.1	62.10	0	0.00	63.00	0.1	1,501	0.00%
2023/09/14	0	0.00	0.4	62.00	62.00	-0.4	1,458	-0.03%
2023/09/08	0.2	60.50	0	0.00	60.20	0.2	1,461	0.01%
2023/09/07	0	0.00	0.1	60.60	60.30	-0.1	1,464	-0.01%
2023/09/06	1	61.20	0	0.00	60.80	1	1,464	0.07%
2023/09/04	0.1	61.30	0	0.00	61.60	0.1	1,469	0.00%
2023/09/01	0.1	61.00	0	0.00	60.80	0.1	1,471	0.00%
2023/08/31	0.1	61.00	0	0.00	61.20	0.1	1,473	0.00%
2023/08/28	0.8	60.99	0	0.00	60.80	0.8	1,462	0.05%
2023/08/24	0.1	59.90	0	0.00	59.70	0.1	1,467	0.00%
2023/08/21	0.1	60.00	0	0.00	60.10	0.1	1,495	0.00%
2023/08/18	0.1	59.90	0	0.00	59.70	0.1	1,492	0.01%
2023/08/17	0.2	60.47	0	0.00	60.20	0.2	1,481	0.01%
2023/08/15	0.1	62.40	0	0.00	60.90	0.1	1,461	0.00%
2023/08/11	1.8	62.56	0	0.00	62.50	1.8	1,474	0.12%
2023/08/08	0.1	63.90	0	0.00	63.70	0.1	1,478	0.00%
2023/08/07	0.4	62.78	0	0.00	63.20	0.4	1,487	0.03%
2023/08/04	0.1	63.20	0	0.00	62.60	0.1	1,468	0.00%
2023/08/02	0.1	63.70	0	0.00	63.10	0.1	1,469	0.00%
2023/08/01	0.1	64.60	0	0.00	64.30	0.1	1,447	0.00%
2023/07/31	0.1	64.10	0	0.00	63.90	0.1	1,459	0.00%
2023/07/25	1	69.30	0	0.00	69.30	1	1,379	0.07%
2023/07/20	0	0.00	10	69.40	69.70	-10	1,453	-0.69%
2023/07/19	1	69.30	0	0.00	68.80	1	1,505	0.07%
2023/07/17	0.1	71.70	0	0.00	70.90	0.1	1,466	0.00%
2023/06/28	1	66.20	0	0.00	67.90	1	1,371	0.07%
2023/06/15	0.1	64.20	0	0.00	63.90	0.1	1,323	0.00%
2023/06/13	1	63.90	0	0.00	63.80	1	1,372	0.07%
2023/06/07	0.1	63.00	5	62.84	63.00	-5	1,418	-0.35%
2023/06/02	2	62.70	0	0.00	62.70	2	1,408	0.14%
2023/05/31	1	62.40	0	0.00	62.30	1	1,414	0.07%
2023/05/29	2	63.60	0	0.00	63.20	2	1,417	0.14%
2023/05/23	1	62.40	0	0.00	62.80	1	1,383	0.07%
2023/05/18	1	62.40	0	0.00	62.30	1	1,363	0.07%
2023/05/15	0.1	60.90	0	0.00	60.90	0.1	1,322	0.00%
2023/05/10	0	0.00	2	61.80	62.20	-2	1,315	-0.15%
2023/05/09	1	61.80	0	0.00	61.80	1	1,317	0.08%
2023/04/26	2	60.30	0	0.00	61.10	2	1,339	0.15%
2023/04/25	0	0.00	1	62.90	60.20	-1	1,313	-0.08%
2023/04/17	1.1	61.06	3	61.20	60.20	-1.9	1,149	-0.17%
2023/04/12	0	0.00	0.1	58.80	58.30	-0.1	1,081	-0.01%
2023/04/10	1	58.60	0	0.00	58.70	1	1,064	0.09%
2023/03/17	0	0.00	0.1	55.10	54.40	-0.1	925	-0.01%
2023/03/15	0.1	55.60	0	0.00	56.10	0.1	879	0.01%
2023/03/14	0.5	55.11	3	55.10	55.10	-2.5	863	-0.29%
2023/03/07	1	54.70	0	0.00	54.80	1	839	0.12%
2023/03/06	2	54.70	0	0.00	54.80	2	846	0.24%
2023/02/21	1	54.00	0	0.00	53.90	1	830	0.12%
2023/02/06	0	53.50	0	0.00	53.70	0	844	0.00%
2023/01/30	1	51.41	0	0.00	51.60	1	779	0.13%
2023/01/13	0.5	51.70	0	0.00	51.30	0.5	762	0.07%
2023/01/12	0.4	52.10	0	0.00	51.70	0.4	768	0.05%
2022/12/26	0.1	49.40	0	0.00	49.45	0.1	832	0.01%
2022/12/23	0	49.35	0	0.00	49.25	0	858	0.00%
2022/12/21	0.2	49.25	0	0.00	48.90	0.2	891	0.02%
2022/12/08	0.1	49.65	0	0.00	49.45	0.1	980	0.01%
2022/12/05	0	0.00	0.9	51.10	50.70	-0.9	987	-0.09%
2022/12/02	0.1	51.00	0	0.00	51.00	0.1	990	0.01%
2022/11/23	0.1	49.70	0	0.00	49.75	0.1	993	0.01%
2022/11/16	0.1	50.80	0	0.00	49.30	0.1	1,046	0.01%
2022/11/11	0.7	50.30	0	0.00	50.10	0.7	1,027	0.06%
2022/10/17	0	46.65	0	0.00	47.60	0	1,188	0.00%
2022/10/11	0.1	48.40	0	0.00	48.30	0.1	1,154	0.00%
2022/09/30	0.1	50.40	0	0.00	50.70	0.1	1,117	0.00%
2022/09/27	0.1	52.47	0	0.00	52.70	0.1	1,088	0.01%
2022/09/22	0.1	53.55	0	0.00	54.20	0.1	1,101	0.01%
2022/09/19	0	54.60	0	0.00	53.90	0	1,089	0.00%
2022/09/16	0	54.50	0	0.00	54.30	0	1,097	0.00%
2022/09/12	0.1	55.70	0	0.00	55.30	0.1	1,080	0.01%
2022/09/07	0.1	55.07	0	0.00	54.60	0.1	1,098	0.01%
2022/09/02	0.1	56.50	0	0.00	56.20	0.1	1,115	0.01%
2022/08/31	0.1	57.00	0	0.00	57.00	0.1	1,130	0.01%
2022/08/25	1	60.40	0	0.00	60.20	1	1,149	0.09%
2022/08/19	0.1	59.30	0	0.00	59.30	0.1	1,172	0.01%
2022/08/18	0	59.40	0	0.00	59.30	0	1,192	0.00%
2022/08/15	0.2	58.90	0	0.00	59.80	0.2	1,214	0.02%
2022/08/09	0.2	57.11	0	0.00	57.00	0.2	1,269	0.01%
2022/07/22	0.1	56.40	0	0.00	56.60	0.1	1,450	0.01%
2022/06/29	0.1	56.80	0	0.00	57.00	0.1	1,977	0.01%
2022/06/28	0.2	56.87	0	0.00	57.00	0.2	1,990	0.01%
2022/06/27	0.3	57.30	0	0.00	57.10	0.3	1,998	0.02%
2022/06/22	0	0.00	0.2	55.30	55.30	-0.2	2,002	-0.01%
2022/06/02	0	56.20	0	0.00	55.90	0	2,583	0.00%
2022/05/31	0.1	57.50	0	0.00	57.70	0.1	2,657	0.00%
2022/05/24	0.1	54.30	0	0.00	53.90	0.1	2,888	0.00%
2022/05/16	1	53.70	0	0.00	53.60	1	2,928	0.03%
2022/05/10	0.3	53.73	0	0.00	53.90	0.3	3,016	0.01%
2022/05/09	0	53.50	0	0.00	53.30	0	3,041	0.00%
2022/05/06	0	55.60	0	0.00	55.20	0	3,004	0.00%
2022/05/03	0	55.90	0	0.00	55.80	0	2,992	0.00%
2022/04/27	0.1	56.48	0	0.00	55.80	0.1	2,934	0.00%
2022/04/26	0.1	58.23	0	0.00	58.30	0.1	2,874	0.00%
2022/04/25	1	60.10	0	0.00	59.80	1	2,824	0.04%
2022/04/22	0.2	62.45	0	0.00	62.20	0.2	2,784	0.01%
2022/04/21	0.1	64.10	0	0.00	63.80	0.1	2,750	0.00%
2022/04/20	0	0.00	2	65.50	65.90	-2	2,740	-0.07%
2022/04/19	1	65.60	1	65.50	65.90	0	2,709	0.00%
2022/04/18	0	0.00	5	65.94	65.60	-5	2,710	-0.18%
2022/04/14	0	0.00	1	66.00	66.20	-1	2,679	-0.04%
2022/04/08	8.3	66.20	3	66.50	66.50	5.3	2,667	0.20%
2022/04/07	3	66.17	0	0.00	66.00	3	2,676	0.11%
2022/03/23	0	0.00	0.1	65.10	64.90	-0.1	2,667	-0.01%
2022/03/17	0	0.00	1	63.70	63.40	-1	2,525	-0.04%
2022/03/16	1	62.30	0	0.00	62.80	1	2,504	0.04%
2022/03/14	0	0.00	1	63.70	64.20	-1	2,444	-0.04%
2022/03/11	2	62.70	0	0.00	63.60	2	2,408	0.08%
2022/03/10	4	64.78	4	65.30	65.20	0	2,278	0.00%
2022/03/09	1	66.90	8	67.10	67.00	-7	2,103	-0.33%
2022/03/02	11	70.01	10	71.80	71.80	1	1,842	0.05%
2022/02/24	0	0.00	4	66.70	66.90	-4	1,710	-0.23%
2022/02/11	16	66.28	5	66.30	66.30	11	1,560	0.70%
2022/02/10	2	65.30	0	0.00	66.30	2	1,527	0.13%
2022/02/08	1	61.70	0	0.00	62.20	1	1,440	0.07%
2022/01/26	1	61.10	0	0.00	61.10	1	1,477	0.07%
2022/01/25	0.4	60.91	0	0.00	61.20	0.4	1,560	0.03%
2022/01/24	0	61.00	0	0.00	61.20	0	1,545	0.00%
2022/01/20	0	0.00	1	61.90	61.50	-1	1,513	-0.07%
2022/01/19	0.1	62.10	0	0.00	61.50	0.1	1,501	0.01%
2022/01/14	0	62.20	0	0.00	61.60	0	1,469	0.00%
2022/01/12	0.1	60.98	0	0.00	61.50	0.1	1,476	0.01%
2022/01/11	0.1	60.70	0	0.00	60.50	0.1	1,473	0.01%
2022/01/10	0.1	60.80	1.1	60.63	60.80	-1	1,458	-0.07%
2022/01/05	0	60.80	0	0.00	60.50	0	1,439	0.00%
2022/01/04	0.4	60.80	0	0.00	60.40	0.4	1,466	0.03%
2021/12/27	0	0.00	1	60.80	61.00	-1	1,423	-0.07%
2021/12/24	1	59.80	1	60.20	59.80	0	1,438	0.00%
2021/12/22	1	58.20	0	0.00	58.70	1	1,441	0.07%
2021/12/21	1	57.60	0	0.00	58.00	1	1,450	0.07%
2021/12/20	0	0.00	1	57.90	57.80	-1	1,518	-0.07%
2021/12/15	0	57.80	0	0.00	57.70	0	1,815	0.00%
2021/12/14	0	57.30	0	0.00	57.40	0	2,053	0.00%
2021/12/10	0	0.00	0.1	57.60	57.50	-0.1	2,196	0.00%
2021/12/09	0	57.50	0	0.00	57.40	0	2,242	0.00%
2021/11/26	0	0.00	0.1	56.70	56.50	-0.1	2,513	0.00%
2021/11/25	1	57.00	0	0.00	57.00	1	2,504	0.04%
2021/11/19	0	0.00	2	57.30	57.30	-2	2,534	-0.08%
2021/11/18	0	0.00	3	57.73	57.90	-3	2,522	-0.12%
2021/11/12	0	0.00	1	58.40	58.80	-1	2,515	-0.04%
2021/11/09	0	0.00	5	57.00	57.70	-5	2,482	-0.20%
2021/11/04	0	0.00	1	58.20	57.80	-1	2,457	-0.04%
2021/11/03	2.7	57.92	0	0.00	58.20	2.7	2,449	0.11%
2021/11/02	4	57.30	0	0.00	59.10	4	2,401	0.17%
2021/10/29	2	55.70	3	55.70	55.80	-1	2,304	-0.04%
2021/10/28	1	55.50	0	0.00	55.90	1	2,305	0.04%
2021/10/27	0	0.00	1	55.70	55.50	-1	2,314	-0.04%
2021/10/26	1.7	55.28	0	0.00	55.70	1.7	2,322	0.07%
2021/10/25	1	54.90	0	0.00	55.20	1	2,318	0.04%
2021/10/14	1	54.50	0	0.00	54.20	1	2,374	0.04%
2021/10/13	0.1	54.80	0	0.00	54.60	0.1	2,374	0.00%
2021/10/12	0.2	55.00	0	0.00	54.60	0.2	2,399	0.01%
2021/10/04	0.1	54.60	0	0.00	54.20	0.1	2,372	0.00%
2021/10/01	0.1	55.10	0	0.00	54.90	0.1	2,358	0.00%
2021/09/29	1	54.80	0	0.00	54.50	1	2,305	0.04%
2021/09/28	0.2	54.80	0	0.00	54.70	0.2	2,285	0.01%
2021/09/27	1.1	55.54	0	0.00	54.60	1.1	2,265	0.05%
2021/09/24	2.1	57.06	0	0.00	56.00	2.1	2,215	0.09%
2021/09/23	0	59.50	1.1	59.55	60.00	-1.1	2,148	-0.05%
2021/09/22	1	59.20	0	0.00	59.00	1	2,087	0.05%
2021/09/17	3.1	60.14	3	58.30	57.40	0.1	1,997	0.00%
2021/09/16	2	62.70	0	0.00	62.50	2	1,799	0.11%
2021/09/09	0	0.00	3	56.40	56.50	-3	1,562	-0.19%
2021/09/08	1	55.60	0	0.00	55.60	1	1,527	0.07%
2021/09/02	0	0.00	1	52.90	52.40	-1	1,436	-0.07%
2021/08/27	0	0.00	2	52.35	52.80	-2	1,438	-0.14%
2021/08/25	0	0.00	1	51.70	51.60	-1	1,434	-0.07%
2021/08/23	0.5	50.31	1	50.60	50.60	-0.5	1,475	-0.03%
2021/08/20	0	50.00	1	49.75	49.80	-1	1,500	-0.06%
2021/08/19	1	50.00	0	0.00	49.90	1	1,503	0.07%
2021/08/18	1.1	50.02	1	50.50	50.80	0.1	1,492	0.00%
2021/08/16	0.4	51.14	0	0.00	50.90	0.4	1,490	0.03%
2021/08/13	1	51.10	1	51.50	51.20	0	1,483	0.00%
2021/08/02	0	0.00	0.3	52.40	52.30	-0.3	1,932	-0.01%
2021/07/30	0	0.00	5	52.60	52.50	-5	1,935	-0.26%
2021/07/26	0	0.00	5	52.70	52.60	-5	2,005	-0.25%
2021/07/23	10	52.78	0	0.00	52.60	10	2,043	0.49%
2021/07/15	0	0.00	2	51.60	51.70	-2	2,464	-0.08%
2021/06/29	6	50.92	0	0.00	50.80	6	3,095	0.19%
2021/06/21	1	48.90	0	0.00	48.95	1	3,281	0.03%
2021/06/03	0	0.00	2	48.55	48.50	-2	3,557	-0.06%
2021/06/01	1	48.10	0	0.00	48.20	1	3,607	0.03%
2021/05/31	1	48.30	0	0.00	48.30	1	3,617	0.03%
2021/05/28	0	0.00	1	48.40	49.00	-1	3,612	-0.03%
2021/05/26	5	47.80	0	0.00	47.85	5	3,624	0.14%
2021/05/25	1	47.65	0	0.00	47.70	1	3,633	0.03%
2021/05/21	1	47.40	0	0.00	47.65	1	3,673	0.03%
2021/05/18	0	0.00	1	46.20	46.75	-1	3,697	-0.03%
2021/05/17	2	45.00	4	44.95	45.50	-2	3,698	-0.05%
2021/05/13	0	0.00	3	46.68	46.05	-3	3,597	-0.08%
2021/05/06	1	48.00	0	0.00	48.00	1	3,376	0.03%
2021/05/04	0.1	47.50	1	47.15	47.40	-0.9	3,359	-0.03%
2021/04/27	0.1	48.20	0	0.00	48.00	0.1	3,277	0.00%
2021/04/26	0	0.00	10	48.00	48.35	-10	3,263	-0.31%
2021/04/23	0.2	48.93	2	48.70	48.50	-1.8	3,221	-0.06%
2021/04/22	12.2	50.19	0	0.00	50.00	12.2	3,147	0.39%
2021/04/21	0	0.00	2.3	52.77	53.00	-2.3	3,007	-0.08%
2021/04/19	1	52.20	0	0.00	52.10	1	2,875	0.03%
2021/04/16	0	0.00	4	51.33	51.90	-4	2,820	-0.14%
2021/04/15	0	0.00	1	50.50	50.40	-1	2,779	-0.04%
2021/04/14	1.1	50.09	1	49.90	50.00	0.1	2,764	0.00%
2021/04/13	1	51.40	1	51.70	51.40	0	2,682	0.00%
2021/04/09	0.1	50.00	0	0.00	50.30	0.1	2,658	0.00%
2021/03/31	5	47.20	5	47.45	47.35	0	2,491	0.00%
2021/03/29	0	0.00	2	46.05	46.30	-2	2,304	-0.09%
2021/03/23	6	45.41	2	45.30	45.50	4	2,238	0.18%
2021/03/18	1	43.90	0	0.00	43.70	1	2,095	0.05%
2021/03/11	1	43.90	1	43.55	43.70	0	2,155	0.00%
2021/03/02	0	0.00	2	42.20	42.30	-2	1,993	-0.10%
2021/02/24	0	0.00	1	42.45	42.05	-1	1,969	-0.05%
2021/02/22	1	41.90	2	42.10	41.90	-1	1,944	-0.05%
2021/02/19	1	41.75	0	0.00	42.05	1	1,953	0.05%
2021/02/18	0	0.00	3.2	41.83	42.05	-3.2	1,962	-0.16%
2021/02/17	0	0.00	1	41.60	41.55	-1	1,969	-0.05%
2021/02/01	1	40.10	1	40.35	40.45	0	2,062	0.00%
2021/01/28	1	40.25	0	0.00	40.30	1	1,999	0.05%
2021/01/25	1	40.45	0	0.00	40.85	1	1,987	0.05%
2021/01/21	1.1	40.45	0	0.00	40.45	1.1	1,986	0.06%
2021/01/20	2	40.60	0	0.00	40.40	2	1,974	0.10%
2021/01/11	0.1	41.95	0	0.00	42.10	0.1	1,924	0.01%
2020/12/29	1	42.55	4	42.55	42.85	-3	1,766	-0.17%
2020/12/23	0	0.00	5.8	41.36	41.25	-5.8	1,667	-0.35%
2020/12/03	2	41.23	0	0.00	41.25	2	1,753	0.11%
2020/11/30	0	0.00	2	42.10	41.20	-2	1,765	-0.11%
2020/11/26	0	0.00	1	41.50	41.60	-1	1,745	-0.06%
2020/11/25	5	41.53	0	0.00	41.40	5	1,790	0.28%
2020/11/24	1	41.40	0	0.00	41.40	1	1,790	0.06%
2020/11/20	4	40.90	0	0.00	41.00	4	1,786	0.22%
2020/11/18	1	41.50	0	0.00	41.20	1	1,803	0.06%
2020/11/16	1	41.95	0	0.00	41.85	1	1,879	0.05%
2020/11/13	1	42.10	4	42.10	42.10	-3	1,873	-0.16%
2020/11/11	2	41.35	0	0.00	42.25	2	1,917	0.10%
2020/11/10	4	41.00	0.8	41.10	41.10	3.2	1,882	0.17%
2020/10/30	0	0.00	1	40.45	39.95	-1	2,326	-0.04%
2020/10/29	0	0.00	10	40.16	40.35	-10	2,345	-0.43%
2020/10/26	0	0.00	2	40.35	40.35	-2	2,482	-0.08%
2020/10/22	5	39.15	0	0.00	39.90	5	2,525	0.20%
2020/10/21	7	39.69	0	0.00	39.60	7	2,482	0.28%
2020/10/12	1	40.25	0	0.00	40.30	1	2,714	0.04%
2020/09/29	0	0.00	20	39.82	39.90	-20	2,824	-0.71%
2020/09/28	17	39.81	1	39.80	39.95	16	2,855	0.56%
2020/09/22	1	40.15	0	0.00	40.20	1	2,892	0.03%
2020/09/18	0	0.00	5	40.90	40.80	-5	2,894	-0.17%
2020/09/16	1	41.25	0	0.00	41.55	1	2,867	0.03%
2020/09/10	0	0.00	2	41.20	41.30	-2	2,815	-0.07%
2020/09/07	0	0.00	7	41.65	41.65	-7	2,846	-0.25%
2020/09/04	0	0.00	1	41.85	42.00	-1	2,888	-0.03%
2020/09/03	4	42.20	0	0.00	42.15	4	2,887	0.14%
2020/09/02	0	0.00	1	42.15	42.45	-1	2,894	-0.03%
2020/08/31	6	42.65	0	0.00	42.05	6	2,923	0.21%
2020/08/24	1	43.50	0	0.00	43.50	1	2,971	0.03%
2020/08/20	0	0.00	1	41.70	42.10	-1	2,941	-0.03%
2020/08/19	5	43.55	0	0.00	43.00	5	2,878	0.17%
2020/08/17	1	43.30	0	0.00	43.40	1	2,862	0.03%
2020/08/04	0	0.00	1	47.30	47.20	-1	3,126	-0.03%
2020/08/03	0	0.00	1	47.25	47.25	-1	3,156	-0.03%
2020/07/31	0	0.00	3	47.00	46.90	-3	3,172	-0.09%
2020/07/28	0	0.00	1	44.60	44.70	-1	3,286	-0.03%
2020/07/24	0	0.00	2	45.25	45.30	-2	3,392	-0.06%
2020/07/23	5	45.70	0	0.00	45.80	5	3,421	0.15%
2020/07/22	2	45.90	0	0.00	45.80	2	3,450	0.06%
2020/07/21	0	0.00	1	45.55	45.65	-1	3,445	-0.03%
2020/07/20	0	0.00	3	44.85	44.95	-3	3,405	-0.09%
2020/07/06	0	0.00	2	43.80	43.95	-2	3,971	-0.05%
2020/07/03	0	0.00	2	43.10	43.45	-2	3,973	-0.05%
2020/07/01	0	0.00	2	42.80	42.75	-2	4,068	-0.05%
2020/06/30	0	0.00	0.1	42.80	42.50	-0.1	4,260	0.00%
2020/06/24	0.1	42.70	0	0.00	42.65	0.1	4,326	0.00%
2020/06/22	0	0.00	0.4	42.85	42.80	-0.4	4,373	-0.01%
2020/06/10	0	0.00	2	43.05	43.20	-2	4,617	-0.04%
2020/06/08	2	42.50	0	0.00	43.10	2	4,741	0.04%
2020/05/20	2	42.00	0	0.00	41.80	2	4,704	0.04%
2020/05/19	0	0.00	4	41.85	42.30	-4	4,665	-0.09%
2020/05/15	7	40.92	0	0.00	41.25	7	4,622	0.15%
2020/05/14	2	41.25	0	0.00	41.10	2	4,570	0.04%
2020/05/13	1	41.50	0	0.00	41.80	1	4,499	0.02%
2020/05/12	4	42.85	4	42.45	41.80	0	4,407	0.00%
2020/05/11	1	44.95	0	0.00	44.90	1	4,087	0.02%
2020/05/07	0	0.00	1	44.25	45.00	-1	3,951	-0.03%
2020/05/06	1	44.35	1	43.95	43.90	0	3,919	0.00%
2020/05/04	0	0.00	4	43.33	43.45	-4	3,722	-0.11%
2020/04/30	2	42.80	2	42.90	43.10	0	3,676	0.00%
2020/04/28	0	0.00	1	41.50	42.00	-1	3,561	-0.03%
2020/04/24	1	40.80	0	0.00	40.75	1	3,552	0.03%
2020/04/22	2	40.30	5	40.74	40.85	-3	3,522	-0.09%
2020/04/21	12	41.07	6	40.65	40.65	6	3,463	0.17%
2020/04/20	1	40.20	1	40.95	40.90	0	3,401	0.00%
2020/04/16	1	41.55	0	0.00	41.25	1	3,256	0.03%
2020/04/15	0	0.00	9	40.81	41.80	-9	3,157	-0.29%
2020/04/10	1	38.75	0	0.00	38.85	1	2,858	0.03%
2020/04/09	0	0.00	1	38.55	38.45	-1	2,830	-0.04%
2020/04/08	0	0.00	7.1	38.51	38.45	-7.1	2,774	-0.25%
2020/04/07	0	0.00	2	38.35	38.30	-2	2,719	-0.07%
2020/04/06	10	37.75	1	38.05	37.95	9	2,640	0.34%
2020/04/01	2	38.00	2	37.73	37.90	0	2,567	0.00%
2020/03/31	1	37.25	1	37.25	37.25	0	2,362	0.00%
2020/03/30	0	0.00	5	33.05	33.90	-5	2,308	-0.22%
2020/03/25	1	33.15	0	0.00	33.25	1	2,236	0.04%
2020/03/23	1	30.00	0	0.00	30.70	1	2,213	0.05%
2020/03/20	1	30.90	0	0.00	31.25	1	2,200	0.05%
2020/03/19	4	29.21	0	0.00	29.30	4	2,142	0.19%
2020/03/17	3	32.30	2	32.40	31.85	1	1,994	0.05%
2020/03/16	1	33.20	0	0.00	33.20	1	1,941	0.05%
2020/03/13	2	33.38	12	32.84	34.00	-10	1,916	-0.52%
2020/03/12	1	36.00	2	35.65	35.60	-1	1,827	-0.05%
2020/03/11	10	37.55	0	0.00	36.90	10	1,779	0.56%
2020/03/10	1	36.20	0	0.00	36.70	1	1,752	0.06%
2020/03/09	1	37.25	0	0.00	37.20	1	1,682	0.06%
2020/03/05	0	0.00	4	38.35	38.45	-4	1,625	-0.25%
2020/03/02	1	38.00	0	0.00	37.50	1	1,587	0.06%
2020/02/25	1	38.35	0	0.00	38.40	1	1,520	0.07%
2020/02/24	1	38.55	0	0.00	38.55	1	1,511	0.07%
2020/02/13	1	38.05	0	0.00	37.95	1	1,486	0.07%
2020/02/07	1	37.65	0	0.00	37.60	1	1,476	0.07%
2020/02/03	0	0.00	2	37.50	37.55	-2	1,420	-0.14%
2020/01/20	0	0.00	1	38.70	38.60	-1	1,290	-0.08%
2020/01/16	0	0.00	1	38.00	38.10	-1	1,249	-0.08%
2020/01/15	0	0.00	1	38.00	38.00	-1	1,245	-0.08%
2020/01/08	0	0.00	2	36.75	36.55	-2	1,219	-0.16%
2020/01/03	5	37.15	0	0.00	37.05	5	1,210	0.41%
2019/12/19	0	0.00	1	36.90	36.70	-1	1,179	-0.08%
2019/12/02	1	35.45	0	0.00	35.40	1	1,150	0.09%
2019/11/21	1	35.55	0	0.00	35.55	1	1,427	0.07%
2019/11/15	4	35.85	2.2	35.74	35.95	1.8	1,434	0.13%
2019/11/14	1	35.45	0	0.00	35.60	1	1,428	0.07%
2019/11/13	0	0.00	1	35.05	35.15	-1	1,426	-0.07%
2019/10/23	0.3	34.95	0	0.00	34.85	0.3	1,809	0.02%
2019/10/16	1	34.45	0	0.00	34.40	1	1,795	0.06%
2019/09/20	2	33.75	0	0.00	33.70	2	1,924	0.10%
2019/09/11	1	34.80	0	0.00	34.70	1	2,052	0.05%
2019/08/30	0	0.00	1	33.75	33.80	-1	2,043	-0.05%
2019/08/29	1	32.90	0	0.00	32.90	1	2,014	0.05%
2019/08/27	3	35.90	0	0.00	35.60	3	1,916	0.16%
2019/06/27	0	0.00	2	37.95	37.95	-2	1,571	-0.13%
2019/06/24	0	0.00	22	37.60	37.40	-22	1,636	-1.34%
2019/06/21	1	37.35	0	0.00	37.35	1	1,627	0.06%
2019/05/17	0	0.00	1	36.00	35.70	-1	1,506	-0.07%
2019/05/09	1	33.40	0	0.00	33.35	1	1,379	0.07%
2019/05/02	0	0.00	2	33.95	34.00	-2	1,423	-0.14%
2019/04/30	0	0.00	1	33.90	33.90	-1	1,415	-0.07%
2019/04/22	1	33.10	0	0.00	33.05	1	1,431	0.07%
2019/04/18	3	32.67	0	0.00	32.60	3	1,463	0.20%
2019/03/27	1	32.50	0	0.00	32.60	1	1,364	0.07%
2019/03/06	0	0.00	1	32.30	32.30	-1	1,377	-0.07%
2019/03/04	0	0.00	1	31.70	31.70	-1	1,350	-0.07%
2019/02/20	0	0.00	4	31.98	31.85	-4	1,280	-0.31%
2019/02/18	2	30.70	0	0.00	30.80	2	1,249	0.16%
2019/01/02	2	29.63	0	0.00	29.65	2	1,282	0.16%
2018/12/04	4	31.25	0	0.00	30.90	4	1,421	0.28%
2018/10/31	0	0.00	2	30.30	30.45	-2	1,993	-0.10%
2018/10/26	1	30.05	0	0.00	30.05	1	2,044	0.05%
2018/09/20	0	0.00	5	34.82	34.80	-5	1,718	-0.29%
2018/09/19	2	34.85	0	0.00	34.85	2	1,720	0.12%
2018/09/13	3	35.40	0	0.00	35.15	3	1,727	0.17%
2018/09/11	3	34.38	0	0.00	34.35	3	1,691	0.18%
2018/09/06	3	34.95	0	0.00	34.85	3	1,652	0.18%
2018/08/23	10	40.85	0	0.00	40.80	10	1,324	0.76%
2018/08/21	5	40.14	0	0.00	40.20	5	1,292	0.39%
2018/08/20	2	39.80	0	0.00	39.80	2	1,265	0.16%
2018/08/07	1	40.80	0	0.00	40.55	1	1,150	0.09%
2018/07/27	1	39.00	0	0.00	39.10	1	1,156	0.09%
2018/07/03	1	38.10	0	0.00	37.75	1	1,459	0.07%
2018/05/10	0	0.00	5	36.85	36.75	-5	2,093	-0.24%
2018/04/26	1	37.80	0	0.00	37.55	1	2,393	0.04%
2018/03/29	0.2	37.50	0	0.00	37.50	0.2	2,913	0.01%
2018/03/22	1	36.50	0	0.00	36.55	1	3,003	0.03%
2018/02/02	0	0.00	0.1	38.40	38.40	-0.1	3,088	0.00%
2018/01/31	1	37.65	0	0.00	37.75	1	3,057	0.03%
2018/01/23	1	39.05	0	0.00	39.10	1	2,990	0.03%
2018/01/10	0	0.00	1	39.60	40.00	-1	2,824	-0.04%