• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.60%
  • 成交量
    14,581張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南亞 (1303)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.333.1900.0033.000.310,2000.00%
2024/12/126.134.9900.0034.706.19,9920.06%
2024/12/101.136.8900.0036.701.19,8520.01%
2024/12/09036.8000.0036.9009,7750.00%
2024/12/060.137.7100.0037.500.19,7760.00%
2024/12/053.138.06838.1537.90-4.99,803-0.05%
2024/12/04238.9800.0038.7029,9310.02%
2024/12/0300.00239.6539.65-210,250-0.02%
2024/12/02838.9000.0039.05810,3910.08%
2024/11/290.238.7200.0038.700.210,4970.00%
2024/11/28239.2000.0039.25210,8710.02%
2024/11/261.139.98241.0040.10-0.910,786-0.01%
2024/11/22140.4500.0040.00110,6020.01%
2024/11/21440.2800.0040.20410,5580.04%
2024/11/19141.4500.0041.45110,5950.01%
2024/11/1800.00341.2242.05-310,721-0.03%
2024/11/14139.5500.0039.60110,6200.01%
2024/11/13140.5000.0040.55110,5910.01%
2024/11/12141.65141.2540.95010,7040.00%
2024/11/11241.8800.0042.40210,6900.02%
2024/11/08143.35143.9542.85010,6760.00%
2024/11/0700.00143.1043.30-110,746-0.01%
2024/11/06142.40142.3042.10010,7920.00%
2024/11/04041.4500.0041.80010,9800.00%
2024/10/3000.001.141.9841.70-1.111,339-0.01%
2024/10/2900.00241.6541.85-211,374-0.02%
2024/10/28142.1000.0042.30111,4050.01%
2024/10/25141.3500.0041.35111,3680.01%
2024/10/231.141.00140.8540.950.111,5010.00%
2024/10/22041.3000.0041.35011,5030.00%
2024/10/21242.4500.0041.85211,5740.02%
2024/10/1800.00143.5043.25-111,640-0.01%
2024/10/17242.6100.0042.90211,9130.02%
2024/10/1600.00142.0542.25-112,159-0.01%
2024/10/150.142.900.942.9042.65-0.812,139-0.01%
2024/10/14042.504.142.4543.10-4.112,201-0.03%
2024/10/0900.00243.6543.60-212,644-0.02%
2024/10/081.244.5300.0044.651.212,7350.01%
2024/10/073.144.71345.0545.450.112,7080.00%
2024/10/01245.70346.0346.10-112,529-0.01%
2024/09/30145.850.146.6046.000.912,5800.01%
2024/09/2700.006.145.5046.40-6.112,518-0.05%
2024/09/250.143.4100.0043.400.112,3240.00%
2024/09/24342.60342.4042.85012,3080.00%
2024/09/16141.8500.0042.15113,3400.01%
2024/09/1300.00141.4041.70-113,374-0.01%
2024/09/1200.001040.3040.30-1013,372-0.07%
2024/09/111139.6900.0039.801113,4350.08%
2024/09/09238.7800.0039.40213,2970.02%
2024/09/06339.00139.8540.05213,2180.02%
2024/09/051.140.1800.0039.351.113,1640.01%
2024/09/049.140.6200.0040.509.113,0290.07%
2024/09/033.343.5200.0043.403.312,8160.03%
2024/09/02644.4700.0044.40612,8390.05%
2024/08/30045.7000.0045.30012,8410.00%
2024/08/29145.6500.0045.60112,7760.01%
2024/08/280.145.7000.0045.850.113,1020.00%
2024/08/270.145.9300.0046.000.113,7050.00%
2024/08/2100.00046.0546.00015,6920.00%
2024/08/20145.6100.0045.85115,9420.01%
2024/08/19046.6500.0046.40015,9770.00%
2024/08/16146.80146.7546.55016,3440.00%
2024/08/130.146.3400.0045.850.116,1380.00%
2024/08/09046.7000.0046.95016,1320.00%
2024/08/08046.5000.0046.40015,9950.00%
2024/08/07047.0000.0047.50015,8650.00%
2024/08/06245.45247.0046.80015,8340.00%
2024/08/051.245.6700.0045.951.215,6880.01%
2024/08/02548.9000.0048.45515,4390.03%
2024/07/3100.00149.9050.00-115,350-0.01%
2024/07/22649.8800.0050.30615,2230.04%
2024/07/190.350.2700.0050.400.315,0950.00%
2024/07/180.550.80150.6050.70-0.514,9300.00%
2024/07/1700.00150.6050.40-114,667-0.01%
2024/07/160.149.6900.0048.900.114,4740.00%
2024/07/15049.7500.0049.65014,3940.00%
2024/07/12250.100.150.3050.101.914,3430.01%
2024/07/11248.00148.5048.70114,0850.01%
2024/07/101.148.0900.0048.001.114,0100.01%
2024/07/090.148.8200.0048.500.113,9220.00%
2024/07/0400.00049.4049.45013,8510.00%
2024/07/03048.3500.0048.45013,8470.00%
2024/07/023.248.34148.2048.202.213,9010.02%
2024/07/011.149.1200.0049.051.113,7820.01%
2024/06/280.749.3500.0049.300.713,7400.00%
2024/06/273.148.7300.0049.003.113,7040.02%
2024/06/26249.8500.0049.20213,4010.01%
2024/06/24150.40450.5050.10-312,859-0.02%
2024/06/2000.00150.9050.80-112,326-0.01%
2024/06/190.150.3000.0049.900.112,2140.00%
2024/06/18350.0000.0050.30312,1910.02%
2024/06/17150.3000.0050.30112,1490.01%
2024/06/11350.8000.0050.80312,8180.02%
2024/06/07250.10250.5050.80012,7800.00%
2024/06/061.550.4700.0050.401.512,5890.01%
2024/06/042.551.3800.0051.702.512,3520.02%
2024/06/0300.00553.0052.20-512,048-0.04%
2024/05/31253.10253.3053.20011,8850.00%
2024/05/307.452.1800.0053.207.411,3680.06%
2024/05/29153.2000.0053.10110,8080.01%
2024/05/28754.20454.5054.30310,3990.03%
2024/05/24352.7000.0053.1039,6500.03%
2024/05/224.154.8000.0054.504.19,1980.04%
2024/05/21755.8400.0055.7078,8280.08%
2024/05/17156.5000.0056.5018,6630.01%
2024/05/14256.9000.0056.8028,4900.02%
2024/05/1000.00156.9057.00-18,435-0.01%
2024/05/09156.3000.0056.3018,3890.01%
2024/05/0300.00257.9056.80-28,139-0.02%
2024/05/02156.7000.0057.4018,0380.01%
2024/04/2500.000.555.8055.80-0.57,907-0.01%
2024/04/2200.00256.8057.30-28,180-0.02%
2024/04/190.154.8000.0055.000.18,0490.00%
2024/04/1800.00155.1055.80-17,902-0.01%
2024/04/17254.9000.0055.0027,8970.03%
2024/04/1600.00255.3055.50-27,807-0.03%
2024/04/11257.5000.0057.2027,5010.03%
2024/04/10258.5000.0058.3027,4310.03%
2024/04/0200.00257.3057.40-27,131-0.03%
2024/04/01357.4700.0057.5037,1100.04%
2024/03/2900.00455.9056.00-46,981-0.06%
2024/03/28455.4500.0055.1046,8890.06%
2024/03/2500.002455.1055.30-246,806-0.35%
2024/03/2224.554.6100.0054.8024.56,8300.36%
2024/03/20154.0000.0053.6016,8280.02%
2024/03/18055.4000.0055.0006,6930.00%
2024/03/130.155.7000.0055.600.15,7320.00%
2024/03/110.256.0000.0056.100.25,5700.00%
2024/03/06056.3000.0056.3005,3330.00%
2024/03/05057.2000.0056.9005,3550.00%
2024/02/27159.2000.0058.9015,2500.02%
2024/02/26059.9000.0059.9005,1540.00%
2024/02/23160.00159.8059.7005,1900.00%
2024/02/22460.48560.4060.50-15,287-0.02%
2024/02/20161.1000.0061.3015,3340.02%
2024/02/19561.40261.7061.6035,4050.06%
2024/02/16261.20161.3061.1015,5410.02%
2024/02/05161.2000.0061.0015,5360.02%
2024/01/30161.5000.0061.2015,5050.02%
2024/01/260.561.2000.0061.500.55,5370.01%
2024/01/18160.1000.0060.1015,7960.02%
2024/01/17160.1000.0060.1015,7720.02%
2024/01/1500.00763.8063.60-75,558-0.13%
2024/01/12163.80563.8064.00-45,647-0.07%
2024/01/1000.00464.6064.50-45,968-0.07%
2024/01/0800.00165.7065.80-16,084-0.02%
2023/12/20366.80566.2066.80-26,406-0.03%
2023/12/18266.8000.0067.0026,3670.03%
2023/12/1400.001168.0067.90-116,139-0.18%
2023/12/13866.86067.3066.7086,0490.13%
2023/12/08267.6000.0067.6026,1470.03%
2023/12/071068.2000.0068.10106,1640.16%
2023/12/04468.5000.0068.7046,1390.07%
2023/12/01668.10668.8068.1006,1070.00%
2023/11/30468.65769.2668.10-36,072-0.05%
2023/11/29668.67469.4068.4025,8560.03%
2023/11/2800.001368.9568.60-135,740-0.23%
2023/11/271568.30569.2067.70105,7360.17%
2023/11/24368.6000.0068.2035,6450.05%
2023/11/2100.002268.2269.60-225,496-0.40%
2023/11/202067.3500.0067.40205,3020.38%
2023/11/16267.6000.0068.4025,2350.04%
2023/11/1500.002467.3668.00-245,168-0.46%
2023/11/08064.0000.0064.5005,0740.00%
2023/10/26562.7000.0062.5054,8360.10%
2023/10/24363.3000.0063.3034,7400.06%
2023/10/19265.2500.0065.2024,6740.04%
2023/10/18265.6000.0067.1024,6860.04%
2023/10/03265.9000.0065.6024,4050.05%
2023/10/02266.2000.0066.4024,4560.04%
2023/09/211067.1600.0067.00104,9210.20%
2023/09/2000.00668.5368.40-64,948-0.12%
2023/09/19368.3700.0068.6034,9940.06%
2023/09/15268.7000.0069.2025,1170.04%
2023/09/1400.001069.1069.20-105,017-0.20%
2023/09/131668.5700.0068.30164,9920.32%
2023/09/1200.001868.1368.60-185,155-0.35%
2023/09/06267.3000.0067.1025,1780.04%
2023/09/05467.80267.8067.9025,1800.04%
2023/09/04868.05868.0068.0005,1730.00%
2023/09/0100.00467.3067.30-45,207-0.08%
2023/08/311266.6800.0066.10125,2670.23%
2023/08/2900.00966.4066.80-95,175-0.17%
2023/08/22365.8000.0065.5035,5490.05%
2023/08/21666.1000.0066.3065,5650.11%
2023/08/1800.001266.5066.40-125,583-0.21%
2023/08/15968.3000.0068.1095,5780.16%
2023/08/1400.00168.9068.70-15,662-0.02%
2023/08/1000.001069.7069.70-105,850-0.17%
2023/08/0900.002469.8070.10-245,848-0.41%
2023/07/12969.1000.0069.4095,6340.16%
2023/07/03272.5000.0072.1025,2510.04%
2023/06/29273.4000.0072.8025,2300.04%
2023/06/27177.4000.0077.1015,0820.02%
2023/06/21778.1000.0078.6075,0410.14%
2023/06/20278.4000.0078.5025,0310.04%
2023/06/1600.001280.1080.10-124,985-0.24%
2023/06/15479.3000.0079.4044,8360.08%
2023/06/14479.251479.9079.20-104,969-0.20%
2023/06/131879.4400.0079.20184,9900.36%
2023/06/09179.502879.8879.90-275,051-0.53%
2023/06/08779.2600.0079.3075,0790.14%
2023/06/07279.2000.0079.5025,1650.04%
2023/06/01577.8000.0077.6055,1600.10%
2023/05/26377.90378.9078.8004,9260.00%
2023/05/25879.8800.0079.6084,8890.16%
2023/05/23280.1000.0080.7024,8110.04%
2023/05/19480.2000.0080.6044,6870.09%
2023/05/18180.20280.4080.20-14,633-0.02%
2023/05/17278.6000.0079.9024,5580.04%
2023/05/1600.001578.2778.80-154,417-0.34%
2023/05/1200.00677.6077.30-64,373-0.14%
2023/05/1100.00677.6077.70-64,350-0.14%
2023/05/10677.3500.0077.5064,3620.14%
2023/05/02377.3000.0077.5034,5640.07%
2023/04/28377.6000.0078.0034,7010.06%
2023/04/27977.6100.0077.7094,7060.19%
2023/04/2600.00677.8578.00-64,657-0.13%
2023/04/25677.1000.0077.4064,6100.13%
2023/04/2100.00577.8477.90-54,504-0.11%
2023/04/19377.0000.0077.0034,5980.07%
2023/04/1700.00377.7077.70-34,587-0.07%
2023/04/14277.5000.0077.9024,5740.04%
2023/04/1300.00577.8077.90-54,581-0.11%
2023/04/11577.501177.9077.90-64,582-0.13%
2023/04/06376.9000.0077.3034,5540.07%
2023/03/31677.5300.0077.5064,5600.13%
2023/03/30277.5000.0078.0024,7120.04%
2023/03/24476.30476.9076.8005,7000.00%
2023/03/2300.00876.7076.60-85,734-0.14%
2023/03/2200.00175.8075.90-15,797-0.02%
2023/03/21275.5000.0075.5025,8840.03%
2023/03/20375.9000.0075.4035,9530.05%
2023/03/1600.00574.9074.90-56,030-0.08%
2023/03/1500.00374.9774.50-36,106-0.05%
2023/03/09575.4000.0074.6056,2430.08%
2023/03/08675.6000.0076.1066,3810.09%
2023/03/0600.001275.9075.70-126,623-0.18%
2023/03/02175.20975.4075.10-86,932-0.12%
2023/03/011274.7200.0074.70127,0560.17%
2023/02/24775.8700.0075.6077,1670.10%
2023/02/2300.001776.5076.10-177,156-0.24%
2023/02/22575.30575.8676.0007,1720.00%
2023/02/2100.00676.0076.00-67,202-0.08%
2023/02/1500.00275.2574.70-27,783-0.03%
2023/02/08274.8000.0074.7028,1090.02%
2023/02/02274.40275.3075.2008,2500.00%
2023/01/311176.2900.0075.40118,2780.13%
2023/01/30675.27477.0077.0028,2480.02%
2023/01/17774.2000.0075.0078,1510.09%
2023/01/11273.30273.7074.0008,6050.00%
2023/01/0600.001272.4072.80-128,735-0.14%
2023/01/04671.3300.0071.5068,9720.07%
2023/01/03470.20471.9071.9009,0800.00%
2022/12/3000.00471.4071.00-49,055-0.04%
2022/12/29470.4000.0070.4049,0920.04%
2022/12/28271.20771.7371.40-59,086-0.06%
2022/12/2000.00170.6070.30-19,141-0.01%
2022/12/16172.5000.0072.5018,7840.01%
2022/12/14174.2000.0073.9018,4690.01%
2022/12/08174.6000.0073.3018,4280.01%
2022/12/05177.10077.2076.7018,2060.01%
2022/12/02477.2000.0077.1048,1420.05%
2022/12/011077.5000.0077.60108,1550.12%
2022/11/301276.301577.0476.90-38,039-0.04%
2022/11/29676.07476.5076.7027,8850.03%
2022/11/2100.003073.5073.90-307,440-0.40%
2022/11/182072.902073.1073.2007,3850.00%
2022/11/1700.00273.3073.00-27,364-0.03%
2022/11/16673.2000.0072.4067,3440.08%
2022/11/1500.00574.0074.20-57,236-0.07%
2022/11/1100.00272.4072.60-27,000-0.03%
2022/11/10170.3000.0070.6016,8920.01%
2022/11/09370.5000.0070.7036,9020.04%
2022/11/04967.7700.0067.9096,8530.13%
2022/11/03168.5000.0068.7016,7960.01%
2022/11/02868.4600.0068.5086,7330.12%
2022/11/0100.00368.3068.70-36,720-0.04%
2022/10/28967.7800.0068.3096,8320.13%
2022/10/26268.4000.0068.6027,0160.03%
2022/10/2500.00268.6068.40-27,013-0.03%
2022/10/2400.001668.3868.50-167,024-0.23%
2022/10/2100.00267.5067.60-26,986-0.03%
2022/10/20367.7000.0067.6036,9780.04%
2022/10/19366.3700.0066.1036,6990.04%
2022/10/18165.00865.9666.80-76,658-0.11%
2022/10/17164.70564.0864.50-46,646-0.06%
2022/10/07267.1000.0067.0026,7850.03%
2022/10/06467.70067.7067.6046,9660.06%
2022/10/04267.8500.0067.8027,5930.03%
2022/09/30066.90166.5066.90-18,005-0.01%
2022/09/29165.4000.0065.7018,2100.01%
2022/09/28565.5800.0065.1058,6910.06%
2022/09/26366.20266.5066.2019,1860.01%
2022/09/22266.10166.1066.4019,3980.01%
2022/09/1600.00368.4068.40-39,539-0.03%
2022/09/1300.00169.5068.80-19,567-0.01%
2022/08/16370.3700.0070.40311,1780.03%
2022/08/1500.000.170.4070.60-0.111,2140.00%
2022/08/120.169.9000.0069.600.111,2470.00%
2022/08/0900.00567.1067.00-511,572-0.04%
2022/08/0500.00167.7067.60-111,782-0.01%
2022/08/03267.00167.6067.70111,8040.01%
2022/08/02667.3000.0067.70611,8110.05%
2022/07/26565.7000.0065.70511,7100.04%
2022/07/21164.800.163.7065.00111,7260.01%
2022/07/202.163.8700.0063.302.111,6670.02%
2022/07/18162.7000.0062.90111,5970.01%
2022/07/15162.2000.0062.60111,5140.01%
2022/07/13262.2000.0062.00211,4500.02%
2022/07/1200.00361.3060.60-311,252-0.03%
2022/07/11264.1500.0063.60210,9160.02%
2022/07/08365.10365.4065.00010,8230.00%
2022/07/07265.90365.0065.00-110,711-0.01%
2022/07/061267.4700.0067.001210,5090.11%
2022/07/05181.5000.0080.6019,9280.01%
2022/07/04182.8000.0082.6019,5790.01%
2022/07/0100.00683.2082.70-69,449-0.06%
2022/06/2400.00284.4084.70-29,278-0.02%
2022/06/2100.000.383.7083.70-0.39,0890.00%
2022/06/09184.6000.0084.8019,4030.01%
2022/06/07284.0000.0084.3029,5200.02%
2022/06/01184.6000.0084.6019,7010.01%
2022/05/130.882.1000.0082.000.88,7700.01%
2022/05/09185.00684.9784.70-58,550-0.06%
2022/05/04286.6000.0086.6028,7370.02%
2022/04/29485.80186.0086.7038,9060.03%
2022/04/27185.1000.0085.1018,9220.01%
2022/04/25585.9000.0085.9058,8360.06%
2022/04/2100.00288.5088.30-28,692-0.02%
2022/04/2000.00288.2088.70-28,693-0.02%
2022/04/19588.1000.0088.0058,6970.06%
2022/04/151488.87688.9088.8088,6170.09%
2022/04/11892.3800.0092.1088,3610.10%
2022/04/07893.15493.9093.1048,3740.05%
2022/04/06392.30393.2093.6008,2820.00%
2022/04/01492.6000.0093.5048,2340.05%
2022/03/3000.00892.7093.50-88,153-0.10%
2022/03/28291.40892.2092.20-67,980-0.08%
2022/03/25291.70192.2092.4017,9990.01%
2022/03/23392.3000.0092.5038,1100.04%
2022/03/22192.20592.4092.40-48,181-0.05%
2022/03/18191.8000.0091.3018,1780.01%
2022/03/17291.60192.5091.9018,0080.01%
2022/03/16191.0000.0091.5017,8240.01%
2022/03/1500.00390.8390.80-37,738-0.04%
2022/03/14490.982.191.2091.201.97,7130.02%
2022/03/11389.60490.0089.80-17,580-0.01%
2022/03/071088.6000.0088.40107,2860.14%
2022/03/04489.75490.6590.7007,4880.00%
2022/03/0200.00890.4090.50-87,610-0.11%
2022/02/25187.1000.0087.7017,3890.01%
2022/02/24287.1500.0087.1027,2730.03%
2022/02/22787.9700.0088.2077,2030.10%
2022/02/21388.40389.2089.1007,1610.00%
2022/02/1800.00789.0089.10-77,300-0.10%
2022/02/17788.301688.9688.70-97,270-0.12%
2022/02/14187.9000.0088.4017,2270.01%
2022/02/11888.28288.8088.8067,2400.08%
2022/02/10188.3000.0088.6017,2900.01%
2022/01/2000.00287.6087.40-27,112-0.03%
2022/01/14287.7000.0087.7027,1640.03%
2022/01/0700.00286.3086.50-27,005-0.03%
2022/01/0600.00386.0786.10-36,947-0.04%
2021/12/28285.50186.0086.0017,5640.01%
2021/12/24385.4000.0085.9037,8050.04%
2021/12/2300.00185.4085.40-17,889-0.01%
2021/12/1700.00584.1084.30-58,528-0.06%
2021/12/16182.7000.0082.7018,4660.01%
2021/12/1400.00283.3083.00-28,655-0.02%
2021/12/13283.6000.0083.3028,8170.02%
2021/12/1000.00184.6084.40-18,826-0.01%
2021/12/03483.5000.0083.6048,8270.05%
2021/12/0200.00483.6083.80-48,820-0.05%
2021/11/26184.6000.0084.0018,4530.01%
2021/11/2300.00485.7085.60-48,420-0.05%
2021/11/17585.1600.0085.6058,2650.06%
2021/11/1600.00685.8085.90-68,231-0.07%
2021/11/1200.00185.9086.00-18,256-0.01%
2021/11/10385.10186.3085.2028,1920.02%
2021/11/09485.1800.0085.8048,1370.05%
2021/11/08485.25185.6085.7038,0410.04%
2021/11/05184.00184.9084.9008,0100.00%
2021/11/0400.00584.8685.10-58,014-0.06%
2021/11/02385.07785.0985.00-48,015-0.05%
2021/11/01284.9500.0084.9027,9320.03%
2021/10/29185.00185.8085.1007,8910.00%
2021/10/2600.00488.8088.80-47,801-0.05%
2021/10/22288.7000.0088.4027,9780.03%
2021/10/20288.70289.3089.1008,1350.00%
2021/10/1400.00488.4088.20-48,280-0.05%
2021/10/13588.7200.0088.9058,3920.06%
2021/10/121089.35588.3088.6058,4410.06%
2021/10/071190.14390.2090.7088,3000.10%
2021/10/0600.00489.6090.00-48,281-0.05%
2021/10/0500.00787.7388.90-78,242-0.08%
2021/10/0400.000.387.2087.20-0.38,2120.00%
2021/10/012089.73787.7988.20138,1620.16%
2021/09/30589.90590.9091.5008,0790.00%
2021/09/291591.161291.6690.8038,0200.04%
2021/09/28591.18992.2092.80-47,967-0.05%
2021/09/27492.30692.8092.10-27,950-0.03%
2021/09/2400.00391.0391.30-37,852-0.04%
2021/09/22987.7000.0087.3097,7470.12%
2021/09/1600.00290.0090.50-27,426-0.03%
2021/09/1400.00288.7088.60-27,275-0.03%
2021/09/1300.00588.4088.50-57,231-0.07%
2021/09/0800.00287.7087.40-27,592-0.03%
2021/09/07487.40388.2087.7017,5790.01%
2021/09/03687.5000.0088.0067,5650.08%
2021/08/31286.4000.0089.6027,6110.03%
2021/08/3000.00287.1087.60-27,493-0.03%
2021/08/2700.002485.4886.30-247,490-0.32%
2021/08/26584.26584.7084.6007,5510.00%
2021/08/25584.50585.1085.2007,6090.00%
2021/08/20983.3000.0081.9097,7760.12%
2021/08/191384.7200.0084.00137,8670.17%
2021/08/18286.1000.0086.9027,8330.03%
2021/08/17285.80286.2086.1007,9210.00%
2021/08/16285.70786.9085.90-57,922-0.06%
2021/08/13785.70786.2686.4007,9280.00%
2021/08/10787.1900.0087.0078,0900.09%
2021/08/0900.001688.2988.30-168,176-0.20%
2021/08/06388.5000.0088.4038,2650.04%
2021/08/05887.5300.0087.8088,4760.09%
2021/08/041387.77888.3088.3058,8370.06%
2021/08/031087.751088.4088.4008,9620.00%
2021/08/02287.40488.6088.80-29,021-0.02%
2021/07/30187.30687.8287.00-59,159-0.05%
2021/07/2900.00786.0486.30-79,219-0.08%
2021/07/2800.00685.1585.30-69,341-0.06%
2021/07/2700.00686.6086.00-69,387-0.06%
2021/07/262487.0700.0086.20249,4460.25%
2021/07/2300.00188.5088.00-19,560-0.01%
2021/07/2200.002487.3887.80-249,735-0.25%
2021/07/21785.59384.8085.6049,9140.04%
2021/07/20786.5300.0086.0079,9370.07%
2021/07/191787.49587.9687.901210,0180.12%
2021/07/161088.501489.0089.00-410,217-0.04%
2021/07/14387.20387.8787.20010,5070.00%
2021/07/131286.084786.7486.90-3510,658-0.33%
2021/07/122686.501686.8686.001010,7890.09%
2021/07/09984.901685.5986.30-711,013-0.06%
2021/07/082485.7300.0085.502411,0650.22%
2021/07/0700.001286.6086.60-1211,322-0.11%
2021/07/061785.9200.0085.901711,6530.15%
2021/07/05486.15786.1386.50-311,899-0.03%
2021/07/02584.7000.0084.50511,8290.04%
2021/07/01583.723483.9283.90-2911,777-0.25%
2021/06/30582.6000.0083.20511,7320.04%
2021/06/29582.68583.3083.30011,7030.00%
2021/06/28583.20883.8483.30-311,867-0.03%
2021/06/2310.382.301882.6382.80-7.712,322-0.06%
2021/06/182183.1100.0082.302112,1600.17%
2021/06/161184.561185.5585.00012,2580.00%
2021/06/15985.1200.0084.80912,3190.07%
2021/06/11584.90985.9085.10-412,414-0.03%
2021/06/09283.8500.0084.80212,6710.02%
2021/06/08285.5000.0085.00212,6670.02%
2021/06/04585.9400.0086.00513,1310.04%
2021/06/0300.00187.3086.90-113,187-0.01%
2021/06/02185.701185.7686.60-1013,188-0.08%
2021/06/011084.40584.9085.00513,1570.04%
2021/05/31584.1800.0084.40513,3280.04%
2021/05/2800.001783.3083.50-1713,398-0.13%
2021/05/27781.8600.0082.10713,4140.05%
2021/05/261183.1200.0083.301113,4540.08%
2021/05/2500.00983.0984.30-913,572-0.07%
2021/05/241381.22881.7681.70513,5340.04%
2021/05/21581.10581.8082.40013,6370.00%
2021/05/201080.561381.5981.50-313,651-0.02%
2021/05/194.280.95281.9581.802.213,6460.02%
2021/05/1800.00680.0081.30-613,622-0.04%
2021/05/17777.4600.0077.90713,6950.05%
2021/05/1400.00980.1980.40-913,582-0.07%
2021/05/131079.18779.8079.00313,4600.02%
2021/05/12278.6000.0080.80213,2370.02%
2021/05/11388.0000.0085.90312,9480.02%
2021/05/07487.9000.0088.60412,8750.03%
2021/05/0600.002.189.6089.60-2.112,753-0.02%
2021/05/05288.40988.4288.00-712,608-0.06%
2021/05/04787.741888.8586.90-1112,479-0.09%
2021/05/03287.60288.6087.90012,2560.00%
2021/04/29488.2500.0088.20412,1920.03%
2021/04/281489.8100.0089.601412,0150.12%
2021/04/27190.90890.7591.80-711,962-0.06%
2021/04/261289.5100.0090.001211,6550.10%
2021/04/23689.33690.0090.00011,5760.00%
2021/04/222090.151990.8790.20111,4960.01%
2021/04/21889.73590.9090.20311,2500.03%
2021/04/20490.25590.2091.10-111,088-0.01%
2021/04/1915.589.802090.4891.10-4.510,959-0.04%
2021/04/161889.061889.8689.90010,8620.00%
2021/04/15688.10989.0889.00-310,713-0.03%
2021/04/14886.0800.0086.50810,3610.08%
2021/04/13487.13188.2086.80310,2540.03%
2021/04/1200.00985.5085.50-99,964-0.09%
2021/04/091182.2000.0082.30119,6350.11%
2021/04/08579.60580.2080.1009,3930.00%
2021/04/07279.40679.9080.10-49,483-0.04%
2021/04/0600.00280.0080.00-29,421-0.02%
2021/04/01279.2000.0079.6029,3790.02%
2021/03/3100.00279.8079.80-29,307-0.02%
2021/03/30478.75179.0079.0039,1110.03%
2021/03/29179.0000.0078.9018,9600.01%
2021/03/2600.001276.7577.30-128,749-0.14%
2021/03/2500.001776.2076.50-178,727-0.19%
2021/03/2200.00174.5076.40-18,791-0.01%
2021/03/19374.7000.0074.5038,7410.03%
2021/03/181276.1800.0076.60128,4480.14%
2021/03/16576.44076.8077.3058,3790.06%
2021/03/15977.02477.7076.8058,2950.06%
2021/03/121276.621176.8177.2018,1470.01%
2021/03/11476.80976.2376.70-58,136-0.06%
2021/03/1000.001074.1074.60-107,892-0.13%
2021/03/09473.4500.0073.6048,0160.05%
2021/03/0800.00273.6073.50-27,984-0.03%
2021/03/05372.4000.0072.9037,9250.04%
2021/03/04872.9500.0073.4088,1310.10%
2021/03/0300.00674.9074.80-68,015-0.07%
2021/03/0200.001074.5073.80-107,892-0.13%
2021/02/26672.6700.0072.7067,8230.08%
2021/02/2500.00274.7575.00-27,574-0.03%
2021/02/2400.00373.8373.80-37,457-0.04%
2021/02/2300.00373.7773.80-37,414-0.04%
2021/02/2200.001171.3371.60-117,303-0.15%
2021/02/19270.2000.0070.2027,3460.03%
2021/02/1800.001270.6470.70-127,335-0.16%
2021/02/171069.80470.0570.0067,3220.08%
2021/02/05468.4800.0068.5047,1890.06%
2021/02/0400.00268.5068.90-27,199-0.03%
2021/02/0200.00468.5368.80-47,379-0.05%
2021/01/29166.3000.0065.6017,3240.01%
2021/01/28167.3000.0067.7017,2110.01%
2021/01/27469.5500.0069.1047,1440.06%
2021/01/26169.50369.9069.50-27,192-0.03%
2021/01/2500.00170.2070.30-17,143-0.01%
2021/01/22268.8000.0069.2027,1680.03%
2021/01/20769.70270.2069.3057,0910.07%
2021/01/15273.102073.1072.30-186,980-0.26%
2021/01/14173.60174.3074.2007,2070.00%
2021/01/1300.00474.2874.00-47,216-0.06%
2021/01/12373.1700.0073.6037,1470.04%
2021/01/0800.00071.9072.7006,9870.00%
2021/01/072071.70271.7071.50186,9420.26%
2021/01/05170.7000.0071.0016,8530.01%
2021/01/04471.2000.0071.4046,8460.06%
2020/12/3000.003.171.6072.50-3.16,680-0.05%
2020/12/2500.00169.6069.40-16,507-0.02%
2020/12/23468.2000.0068.1046,4910.06%
2020/12/2100.00368.6069.40-36,594-0.05%
2020/12/1800.00168.4067.50-16,569-0.02%
2020/12/15267.1000.0067.2026,6170.03%
2020/12/14267.9500.0067.8026,5880.03%
2020/12/1100.00468.1068.30-46,569-0.06%
2020/12/1000.00368.0067.80-36,517-0.05%
2020/12/09267.1000.0067.1026,4270.03%
2020/12/08267.0000.0067.2026,4000.03%
2020/12/07367.2300.0067.5036,3630.05%
2020/12/0300.001067.0066.60-106,168-0.16%
2020/12/02165.1000.0065.6015,9430.02%
2020/11/30465.5500.0064.2045,9070.07%
2020/11/2700.00565.9065.60-55,654-0.09%
2020/11/24465.7800.0065.6045,6120.07%
2020/11/1800.00464.9065.50-45,456-0.07%
2020/11/17463.7500.0065.0045,3720.07%
2020/11/1600.00264.4064.50-25,358-0.04%
2020/11/12663.6000.0063.9065,2890.11%
2020/11/1100.00264.6065.30-25,230-0.04%
2020/11/1000.00162.5063.00-15,017-0.02%
2020/11/0900.00261.9062.10-24,970-0.04%
2020/11/0600.00161.3061.70-14,958-0.02%
2020/11/0400.00160.8061.00-14,997-0.02%
2020/10/3000.00258.8058.70-24,962-0.04%
2020/10/29258.8000.0059.0024,9280.04%
2020/10/16159.2000.0059.2014,6440.02%
2020/09/21161.3000.0061.5014,9220.02%
2020/09/15161.2000.0061.2014,9080.02%
2020/09/10160.6000.0061.0015,2090.02%
2020/09/09160.5000.0061.0015,2680.02%
2020/09/03160.9000.0060.9015,4680.02%
2020/08/26461.7000.0062.0045,5870.07%
2020/08/19263.1000.0062.7025,8180.03%
2020/08/1200.003063.3063.00-305,965-0.50%
2020/08/1000.001063.2063.20-105,937-0.17%
2020/08/05260.7500.0060.7025,9200.03%
2020/07/313061.5000.0061.10305,9030.51%
2020/07/28661.4700.0061.4066,0720.10%
2020/07/2700.00162.6062.50-16,216-0.02%
2020/07/2400.00263.1063.10-26,340-0.03%
2020/07/1600.00264.6564.60-26,653-0.03%
2020/07/09264.2000.0064.3026,8240.03%
2020/07/07964.7800.0064.8096,7930.13%
2020/07/0200.00865.6065.40-86,741-0.12%
2020/07/01165.1000.0065.2016,7850.01%
2020/06/29864.1100.0064.0086,8990.12%
2020/06/2400.001365.3064.70-136,927-0.19%
2020/06/19464.1000.0063.8046,9770.06%
2020/06/12665.0300.0065.3067,7950.08%
2020/06/11365.7000.0066.0037,9740.04%
2020/06/0900.00566.6067.00-58,259-0.06%
2020/06/08166.40666.3266.50-5.18,348-0.06%
2020/06/04564.8000.0065.0058,3960.06%
2020/06/0300.001464.5465.00-148,516-0.16%
2020/05/270.763.2000.0063.100.78,3540.01%
2020/05/22362.6700.0062.3038,4700.04%
2020/05/21163.9000.0063.9018,4470.01%
2020/05/18162.8000.0062.6018,4110.01%
2020/05/12163.6000.0063.5018,3230.01%
2020/05/0800.00164.0064.00-18,230-0.01%
2020/05/06163.2000.0063.0018,2050.01%
2020/05/05164.1000.0063.8018,1880.01%
2020/04/3000.00166.7066.20-18,042-0.01%
2020/04/2700.00559.5459.60-57,875-0.06%
2020/04/22156.8000.0056.9017,6540.01%
2020/04/0900.00258.0058.10-27,140-0.03%
2020/04/07156.4000.0056.3016,9780.01%
2020/03/2700.001056.0055.60-106,565-0.15%
2020/03/25154.7000.0055.7016,5680.02%
2020/03/23149.6000.0048.6516,4430.02%
2020/03/20547.95550.2050.1006,3170.00%
2020/03/19247.30149.7547.3015,9690.02%
2020/03/181354.5500.0052.40135,6700.23%
2020/03/13258.3000.0061.4025,0460.04%
2020/03/12165.0000.0063.8014,7830.02%
2020/03/09166.3000.0066.0014,4960.02%
2020/03/06367.9700.0068.2034,3350.07%
2020/02/27367.7000.0068.1034,4210.07%
2020/02/17170.20170.2070.1004,1480.00%
2020/02/05169.3000.0068.9014,2730.02%
2020/02/0300.00568.6068.50-54,252-0.12%
2020/01/31669.7800.0069.7064,2320.14%
2020/01/30170.6000.0068.6014,1800.02%
2020/01/1700.001072.7573.00-104,043-0.25%
2020/01/1400.00172.8073.00-14,151-0.02%
2020/01/06573.2000.0073.0054,3000.12%
2020/01/03572.7000.0073.2054,3420.12%
2019/12/25172.5000.0073.0014,4800.02%
2019/12/1600.00172.2072.20-14,672-0.02%
2019/12/1300.00172.2072.20-14,703-0.02%
2019/12/1200.00171.5072.00-14,727-0.02%
2019/12/1100.00171.2071.30-14,762-0.02%
2019/12/06171.5000.0071.2014,8930.02%
2019/12/05171.6000.0071.0014,9030.02%
2019/12/0300.00171.5071.60-14,964-0.02%
2019/12/0200.00171.9071.60-15,018-0.02%
2019/11/2900.00171.5071.50-15,070-0.02%
2019/11/25171.6000.0071.7014,7890.02%
2019/11/19171.1000.0071.9014,9770.02%
2019/11/18271.3500.0071.8025,0070.04%
2019/11/15171.5000.0071.5015,0410.02%
2019/11/1100.00172.0072.00-15,341-0.02%
2019/11/08172.6000.0072.7015,4100.02%
2019/09/23271.0000.0070.9027,5350.03%
2019/09/1700.00170.7071.00-17,693-0.01%
2019/09/16370.43270.5570.6017,7720.01%
2019/09/0500.00269.0069.30-28,086-0.02%
2019/09/04168.50368.4068.40-28,109-0.02%
2019/09/030.368.0000.0067.300.38,1620.00%
2019/09/02568.6000.0068.5058,2650.06%
2019/08/2800.00467.1067.20-48,339-0.05%
2019/08/272.167.4500.0067.002.18,3350.03%
2019/08/160.767.5000.0067.200.78,4230.01%
2019/08/140.567.3000.0066.900.58,2900.01%
2019/07/2300.00571.6071.70-57,680-0.07%
2019/07/15171.9000.0072.0017,2710.01%
2019/07/11172.1000.0072.0017,2600.01%
2019/07/1000.00172.1072.30-17,215-0.01%
2019/07/080.572.8000.0072.500.57,1990.01%
2019/07/05172.9000.0073.1017,2500.01%
2019/07/03372.6000.0072.6037,2890.04%
2019/07/02578.2400.0078.3057,0110.07%
2019/06/2800.00378.5078.60-36,585-0.05%
2019/06/27378.6000.0078.6036,5560.05%
2019/06/26578.6000.0078.6056,4580.08%
2019/06/25279.40279.1079.1006,3940.00%
2019/06/2400.00679.3079.40-66,338-0.09%
2019/06/21378.7000.0078.8036,3530.05%
2019/06/10177.7000.0077.7015,9340.02%
2019/06/0300.00278.4078.30-25,714-0.03%
2019/05/15176.9000.0076.7015,6510.02%
2019/05/14276.4500.0076.3025,6670.04%
2019/05/08577.6000.0077.6055,6110.09%
2019/05/0300.00178.9078.80-15,592-0.02%
2019/05/0200.00578.4079.00-55,691-0.09%
2019/04/3000.00578.2078.10-55,660-0.09%
2019/04/29177.9000.0078.0015,6640.02%
2019/04/2500.00578.0078.00-55,666-0.09%
2019/04/18176.7000.0077.3015,7400.02%
2019/04/11176.8000.0077.0015,8480.02%
2019/04/01278.2000.0078.1025,4990.04%
2019/03/22376.7000.0077.0035,2110.06%
2019/03/1800.00275.9076.50-25,136-0.04%
2019/03/1100.00176.1075.50-15,299-0.02%
2019/03/05375.5000.0075.2035,6930.05%
2019/02/2700.00276.6076.90-25,652-0.04%
2019/02/2500.00276.2076.60-25,547-0.04%
2019/02/20275.3000.0075.4025,4680.04%
2019/02/19275.0000.0075.1025,4410.04%
2019/02/14174.7000.0074.6015,3770.02%
2019/02/11275.5000.0074.5025,3490.04%
2019/01/0400.00572.7073.10-55,352-0.09%
2018/12/28174.9000.0075.5015,6790.02%
2018/12/21174.1000.0074.1016,0330.02%
2018/12/17172.9000.0073.3016,3580.02%
2018/12/0500.00173.7073.70-16,343-0.02%
2018/12/0400.00874.3174.20-86,287-0.13%
2018/12/03975.0200.0074.4096,2660.14%
2018/10/19276.2000.0076.5026,6990.03%
2018/10/11676.2500.0076.1066,5780.09%
2018/10/0800.00182.1082.10-16,273-0.02%
2018/10/02383.9000.0084.0036,3710.05%
2018/09/25684.6800.0084.5066,9420.09%
2018/09/2100.00585.4085.50-56,977-0.07%
2018/09/05283.7000.0083.5027,8490.03%
2018/08/31384.3000.0085.4038,2860.04%
2018/08/2900.00285.3085.40-28,444-0.02%
2018/08/2400.00184.4084.40-18,495-0.01%
2018/08/2300.00884.4084.50-88,946-0.09%
2018/08/16182.1000.0082.1018,8920.01%
2018/08/14383.6000.0083.5038,8010.03%
2018/08/13583.7000.0083.5058,7940.06%
2018/08/0800.00484.7085.00-49,076-0.04%
2018/08/02683.3000.0083.6069,2490.06%
2018/08/01184.9000.0084.8019,2370.01%
2018/07/3100.001484.9084.90-149,244-0.15%
2018/07/191484.30384.1083.90119,3010.12%
2018/07/1800.001284.8385.60-129,362-0.13%
2018/07/17583.7000.0084.1059,3140.05%
2018/07/1200.00184.9084.70-19,439-0.01%
2018/07/10782.8000.0082.7079,3990.07%
2018/07/09187.0000.0087.5019,2780.01%
2018/07/0500.00188.1088.00-18,965-0.01%
2018/07/0300.00188.0088.00-18,932-0.01%
2018/06/28184.4000.0084.5018,4800.01%
2018/06/2600.00784.9085.40-78,411-0.08%
2018/06/20283.1000.0084.4028,3220.02%
2018/06/14584.3600.0084.2058,0030.06%
2018/06/08185.7000.0085.5017,7400.01%
2018/05/2200.00086.4086.7006,8580.00%
2018/05/1100.00184.4085.00-17,005-0.01%
2018/05/0900.001083.2083.00-106,928-0.14%
2018/04/30380.7000.0081.6036,8690.04%
2018/04/25180.4000.0080.9016,8580.01%
2018/04/24380.7000.0080.9036,8710.04%
2018/04/17482.1000.0082.4046,8380.06%
2018/04/1600.00283.8083.80-26,990-0.03%
2018/04/03280.9000.0081.3027,2770.03%
2018/03/0600.00179.0079.30-16,825-0.01%
2018/02/2100.00079.0079.0006,6410.00%
2018/02/07177.7000.0077.7016,4370.02%
2018/02/06576.9000.0076.1056,3590.08%
2018/01/2200.00180.5080.80-15,999-0.02%
2018/01/1100.00182.0082.00-15,616-0.02%
2018/01/1000.00782.9082.70-75,560-0.13%
2018/01/0800.00279.0079.50-25,184-0.04%
南亞將發150億元公司債 台塑四寶接連發債擴充資金Anue鉅亨－18時前
...詳全文
中國電商東南亞再遇挫 Temu、Shein暫停越南營運Anue鉅亨－1天前
...詳全文
台塑四寶全數失守40元關卡 官股為主要賣壓來源UDN聯合新聞網－5天前
台塑四寶12日全數失守40元關卡，台塑（1301）下跌2.87%，收在38.85元；南亞（1303）34.7元，下跌3.......詳全文
南亞 相關文章