國喬 (1312)-統一-金門券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
2,887張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	14.50	14.45	-1	3,089	-0.03%
2024/05/27	1	14.05	0	0.00	14.10	1	2,967	0.03%
2024/05/20	0.1	14.65	0	0.00	14.45	0.1	2,842	0.00%
2024/05/16	0.1	14.80	0	0.00	14.80	0.1	2,730	0.00%
2024/05/15	0	0.00	0.1	14.75	14.85	-0.1	2,643	0.00%
2024/04/09	0	0.00	100	13.60	13.55	-100	2,269	-4.41%
2024/04/01	0	0.00	5	13.55	13.55	-5	2,324	-0.22%
2024/03/25	5	13.40	0	0.00	13.40	5	2,781	0.18%
2024/03/21	100	13.35	0	0.00	13.45	100	2,906	3.44%
2024/03/18	0.3	13.25	0.3	13.25	13.15	0	3,035	0.00%
2024/02/29	0.1	14.20	0	0.00	14.15	0.1	3,180	0.00%
2024/02/23	0	0.00	1.2	14.36	14.25	-1.2	3,174	-0.04%
2024/02/22	1	14.30	0	0.00	14.30	1	3,174	0.03%
2024/02/21	0.1	14.40	0	0.00	14.35	0.1	3,160	0.00%
2024/02/20	1	14.50	0	0.00	14.50	1	3,151	0.03%
2024/02/05	0.1	14.25	0	0.00	14.25	0.1	3,121	0.00%
2024/01/30	0.1	14.65	0	0.00	14.50	0.1	3,067	0.00%
2024/01/16	0.1	14.40	0	0.00	14.30	0.1	2,815	0.01%
2023/12/25	0	0.00	2	14.85	14.85	-2	2,213	-0.09%
2023/12/12	1	15.15	0	0.00	15.45	1	1,536	0.07%
2023/12/07	0.1	15.90	0	0.00	15.70	0.1	1,337	0.01%
2023/12/04	0	0.00	2	15.95	16.00	-2	1,276	-0.16%
2023/10/17	0	0.00	10	16.40	16.40	-10	1,473	-0.68%
2023/09/04	2	17.00	0	0.00	17.20	2	1,737	0.12%
2023/08/17	0	0.00	1	16.70	16.70	-1	1,817	-0.06%
2023/08/16	1	16.50	0	0.00	16.50	1	1,787	0.06%
2023/07/17	0	0.00	4	18.40	18.40	-4	1,962	-0.20%
2023/05/09	2	19.50	0	0.00	19.45	2	2,776	0.07%
2023/04/26	5	20.05	9	20.27	20.25	-4	2,960	-0.14%
2023/04/25	0	0.00	3	20.93	20.30	-3	2,926	-0.10%
2023/04/24	0	0.00	8	20.85	20.80	-8	2,921	-0.27%
2023/04/19	2	20.20	0	0.00	20.20	2	2,771	0.07%
2023/04/18	5	20.89	1	20.55	20.55	4	2,732	0.15%
2023/04/17	0	0.00	4	21.20	21.20	-4	2,683	-0.15%
2023/04/14	0	0.00	5	21.10	21.15	-5	2,686	-0.19%
2023/04/12	1	20.55	1	20.65	20.60	0	2,543	0.00%
2023/04/07	1	20.10	1	20.20	20.20	0	2,507	0.00%
2023/04/06	1	20.35	0	0.00	20.15	1	2,542	0.04%
2023/03/16	2	19.23	0	0.00	18.90	2	3,124	0.06%
2023/03/15	1	19.45	0	0.00	19.45	1	3,186	0.03%
2023/03/14	1	19.55	0	0.00	19.55	1	3,328	0.03%
2023/03/10	1	19.55	0	0.00	19.60	1	3,538	0.03%
2023/02/20	0	20.00	0	0.00	19.95	0	4,724	0.00%
2023/02/14	1	19.35	0	0.00	19.50	1	4,957	0.02%
2023/02/10	1	19.40	0	0.00	19.30	1	5,003	0.02%
2023/02/08	2	19.73	0	0.00	19.60	2	4,977	0.04%
2023/02/07	1	19.85	13	19.89	19.80	-12	4,927	-0.24%
2023/02/03	1	19.80	0	0.00	19.85	1	4,885	0.02%
2023/02/02	2	19.88	0	0.00	19.95	2	4,851	0.04%
2023/02/01	1	20.10	0	0.00	20.10	1	4,806	0.02%
2023/01/30	3	19.80	0	0.00	19.80	3	4,739	0.06%
2023/01/13	1	19.50	0	0.00	19.50	1	4,597	0.02%
2023/01/11	1	19.35	0	0.00	19.35	1	4,543	0.02%
2023/01/10	3	19.33	0	0.00	19.40	3	4,540	0.07%
2023/01/05	1	19.30	0	0.00	19.30	1	4,514	0.02%
2023/01/03	0	0.00	1	19.20	19.20	-1	4,453	-0.02%
2022/12/30	1	18.90	0	0.00	18.85	1	4,427	0.02%
2022/12/20	0	0.00	1	18.45	18.25	-1	4,264	-0.02%
2022/12/12	1	18.65	1	18.50	18.45	0	4,095	0.00%
2022/12/09	1	19.15	0	0.00	19.00	1	4,067	0.02%
2022/12/01	2	20.85	2	20.70	20.70	0	3,402	0.00%
2022/09/21	0	0.00	1	18.60	18.60	-1	3,349	-0.03%
2022/09/15	1	18.75	0	0.00	18.80	1	3,416	0.03%
2022/08/17	0	0.00	2	18.55	18.70	-2	3,748	-0.05%
2022/08/16	1	18.85	0	0.00	18.85	1	3,712	0.03%
2022/08/12	1	19.30	0	0.00	19.25	1	3,634	0.03%
2022/07/01	0	0.00	5	21.93	21.95	-5	3,924	-0.13%
2022/06/28	1	23.30	0	0.00	23.30	1	4,190	0.02%
2022/06/22	0	0.00	1	22.25	22.25	-1	4,511	-0.02%
2022/06/02	0	0.00	5	24.75	24.75	-5	4,978	-0.10%
2022/05/26	5	24.00	0	0.00	23.95	5	5,504	0.09%
2022/05/19	0	23.90	0	0.00	24.15	0	5,774	0.00%
2022/05/12	2	23.83	0	0.00	23.45	2	6,070	0.03%
2022/05/09	1	25.00	0	0.00	24.60	1	6,485	0.02%
2022/04/25	1	25.95	0	0.00	25.95	1	6,865	0.01%
2022/04/12	1	25.95	0	0.00	26.15	1	7,389	0.01%
2022/04/08	1	26.40	3	26.40	26.60	-2	7,422	-0.03%
2022/04/06	1	26.65	0	0.00	26.75	1	7,510	0.01%
2022/03/31	0	0.00	3	27.50	27.30	-3	7,388	-0.04%
2022/03/30	6	28.30	0	0.00	27.85	6	7,366	0.08%
2022/03/09	0	0.00	1	26.10	26.10	-1	7,810	-0.01%
2022/02/25	2	27.95	6	28.20	28.40	-4	10,084	-0.04%
2022/02/24	6	28.17	0	0.00	27.80	6	10,113	0.06%
2022/02/22	2	28.50	5	28.90	28.35	-3	10,231	-0.03%
2022/02/21	0	0.00	1	28.85	28.70	-1	10,260	-0.01%
2022/02/16	1	28.30	0	0.00	28.25	1	10,722	0.01%
2022/02/15	1	28.30	0	0.00	28.35	1	11,238	0.01%
2022/02/14	0	0.00	5	28.70	28.30	-5	11,335	-0.04%
2022/02/11	10	28.95	0	0.00	29.00	10	11,247	0.09%
2022/02/10	1	28.50	3	28.75	28.80	-2	11,082	-0.02%
2022/02/09	0	0.00	7	28.34	28.50	-7	10,962	-0.06%
2022/02/07	0	0.00	3	27.75	27.80	-3	10,850	-0.03%
2022/01/25	2	26.63	0	0.00	26.50	2	10,809	0.02%
2022/01/24	2	27.00	0	0.00	27.00	2	10,773	0.02%
2022/01/21	9	27.80	0	0.00	27.50	9	10,718	0.08%
2022/01/19	0	0.00	2	27.80	27.60	-2	10,619	-0.02%
2022/01/17	0	0.00	7	27.85	28.05	-7	10,569	-0.07%
2022/01/13	2	28.10	3	28.08	28.05	-1	10,691	-0.01%
2022/01/11	4	27.65	0	0.00	27.65	4	10,735	0.04%
2022/01/10	3	28.05	0	0.00	28.05	3	10,654	0.03%
2022/01/07	0	0.00	2	28.65	28.25	-2	10,611	-0.02%
2022/01/05	3	28.10	0	0.00	28.10	3	10,537	0.03%
2022/01/04	0	0.00	2	28.25	28.25	-2	10,557	-0.02%
2021/12/30	2	28.83	2	28.88	28.70	0	10,636	0.00%
2021/12/29	6	28.65	5	28.80	28.85	1	10,723	0.01%
2021/12/28	0	28.55	0	0.00	28.65	0	10,792	0.00%
2021/12/20	0	0.00	1	28.30	28.10	-1	13,086	-0.01%
2021/12/17	1	28.25	0	0.00	28.30	1	13,159	0.01%
2021/12/16	0	0.00	3	27.95	27.90	-3	13,171	-0.02%
2021/12/15	3	28.08	2	27.95	27.95	1	13,213	0.01%
2021/12/14	0	0.00	4	28.20	28.10	-4	13,455	-0.03%
2021/12/13	2	28.23	0	0.00	28.15	2	13,645	0.01%
2021/12/10	5	28.33	0	0.00	28.20	5	13,719	0.04%
2021/12/09	3	28.45	1	28.70	28.45	2	13,672	0.01%
2021/12/08	3	28.85	11	28.95	28.55	-8	13,661	-0.06%
2021/12/07	0	0.00	9	28.68	28.75	-9	13,548	-0.07%
2021/12/06	12	28.39	3	28.45	28.35	9	13,459	0.07%
2021/12/03	0	0.00	3	28.63	28.50	-3	13,445	-0.02%
2021/12/02	8	28.52	1	28.50	28.40	7	13,374	0.05%
2021/12/01	2	28.50	3	28.65	28.70	-1	13,300	-0.01%
2021/11/30	1	28.70	8	28.93	28.75	-7	13,134	-0.05%
2021/11/29	19	28.95	10	28.95	28.70	9	12,856	0.07%
2021/11/26	28	29.84	16	29.80	29.80	12	12,642	0.09%
2021/11/25	2	29.53	4	29.60	29.75	-2	11,857	-0.02%
2021/11/24	0	0.00	12	29.07	29.20	-12	11,104	-0.11%
2021/11/23	5	28.30	9	28.15	28.15	-4	10,814	-0.04%
2021/11/22	5	28.30	0	0.00	28.30	5	10,788	0.05%
2021/11/19	13	28.83	0	0.00	28.50	13	10,778	0.12%
2021/11/18	1	28.40	0	0.00	28.70	1	10,714	0.01%
2021/11/17	8	28.21	5	28.30	28.15	3	10,699	0.03%
2021/11/16	6	28.36	5	28.50	28.45	1	10,782	0.01%
2021/11/15	14	29.31	10	28.75	28.80	4	10,695	0.04%
2021/11/12	0	0.00	13	29.33	29.55	-13	10,498	-0.12%
2021/11/11	1	27.60	0	0.00	27.50	1	10,105	0.01%
2021/11/09	0	0.00	5	27.80	27.95	-5	10,379	-0.05%
2021/11/08	0	0.00	3	27.60	27.85	-3	10,598	-0.03%
2021/11/05	0	0.00	2	27.40	27.55	-2	10,861	-0.02%
2021/11/04	7	27.28	0	0.00	27.10	7	10,873	0.06%
2021/11/03	0	0.00	1	27.50	27.50	-1	10,892	-0.01%
2021/11/01	2	27.25	0	0.00	27.05	2	11,256	0.02%
2021/10/29	5	26.95	15	26.90	27.00	-10	11,323	-0.09%
2021/10/25	0	0.00	1	26.80	26.80	-1	11,456	-0.01%
2021/10/22	2	26.43	0	0.00	26.35	2	11,536	0.02%
2021/10/20	2	26.85	0	0.00	26.90	2	11,630	0.02%
2021/10/19	1	27.15	1	27.30	27.30	0	11,719	0.00%
2021/10/18	1	27.20	1	27.85	27.35	0	11,753	0.00%
2021/10/15	0	0.00	1	27.35	27.20	-1	11,849	-0.01%
2021/10/14	2	26.90	0	0.00	26.95	2	12,027	0.02%
2021/10/12	1	27.75	10	27.75	27.75	-9	12,108	-0.07%
2021/10/08	11	28.38	0	0.00	28.10	11	12,156	0.09%
2021/10/07	5	28.30	4	28.30	28.70	1	12,374	0.01%
2021/10/01	3	28.35	3	28.10	28.10	0	12,723	0.00%
2021/09/30	8	29.55	8	28.95	28.95	0	12,932	0.00%
2021/09/29	6	30.75	5	31.34	29.80	1	13,036	0.01%
2021/09/28	22	30.78	2	30.40	31.00	20	13,169	0.15%
2021/09/24	0	0.00	4	29.38	29.25	-4	18,467	-0.02%
2021/09/22	2	28.40	2	28.60	28.65	0	18,974	0.00%
2021/09/17	2	29.15	0	0.00	29.10	2	19,124	0.01%
2021/09/16	2	29.90	20	29.75	29.90	-18	18,943	-0.10%
2021/09/15	3	29.00	3	29.30	28.80	0	18,890	0.00%
2021/08/31	20	29.95	0	0.00	30.45	20	23,466	0.09%
2021/08/23	2	28.30	2	28.55	28.45	0	26,948	0.00%
2021/08/12	0	0.00	2	31.10	31.30	-2	28,173	-0.01%
2021/08/09	1	30.50	0	0.00	30.70	1	29,084	0.00%
2021/08/04	0	0.00	2	30.30	30.30	-2	30,190	-0.01%
2021/08/02	2	29.25	2	29.10	29.75	0	31,372	0.00%
2021/07/30	1	29.15	0	0.00	29.15	1	31,833	0.00%
2021/07/27	1	29.30	0	0.00	29.25	1	33,073	0.00%
2021/07/23	0	0.00	4	30.55	30.45	-4	34,349	-0.01%
2021/07/21	0	0.00	5	30.00	29.30	-5	34,896	-0.01%
2021/07/20	3	30.10	0	0.00	30.05	3	35,053	0.01%
2021/07/15	0	0.00	2	31.10	31.15	-2	37,062	-0.01%
2021/07/13	2	30.40	8	30.50	30.15	-6	38,665	-0.02%
2021/07/12	3	31.87	0	0.00	31.45	3	38,720	0.01%
2021/07/08	4	31.99	12	31.99	32.10	-8	39,246	-0.02%
2021/07/07	15	32.49	2	32.75	31.80	13	39,497	0.03%
2021/07/06	6	32.88	10	33.20	33.35	-4	39,662	-0.01%
2021/07/05	2	32.80	10	32.74	32.75	-8	39,482	-0.02%
2021/07/02	52	34.58	109	34.34	32.00	-57	39,015	-0.15%	大賣/
2021/07/01	74	32.64	35	32.51	32.90	39	35,475	0.11%
2021/06/30	7	29.71	7	29.88	29.95	0	33,491	0.00%
2021/06/29	2	29.63	0	0.00	29.30	2	33,314	0.01%
2021/06/24	0	0.00	101	28.65	29.15	-101	33,558	-0.30%	大賣/鉅額交易
2021/06/22	100	29.05	2	29.20	29.00	98	34,354	0.29%
2021/06/21	2	28.15	9	28.41	28.50	-7	34,152	-0.02%
2021/06/17	0	0.00	5	29.10	29.55	-5	33,817	-0.01%
2021/06/16	0	0.00	102	29.71	29.05	-102	33,732	-0.30%	大賣/鉅額交易
2021/06/15	1	29.95	0	0.00	30.10	1	32,787	0.00%
2021/06/11	0	0.00	2	30.25	30.00	-2	32,499	-0.01%
2021/06/09	3	29.98	3	30.40	30.05	0	31,523	0.00%
2021/06/08	14	29.90	22	29.84	29.80	-8	31,112	-0.03%
2021/06/07	24	30.06	3	29.75	29.80	21	30,592	0.07%
2021/06/04	4	28.58	15	28.94	28.60	-11	29,651	-0.04%
2021/06/03	0	0.00	1	28.45	28.50	-1	29,516	0.00%
2021/06/02	13	27.84	3	27.60	27.60	10	29,646	0.03%
2021/06/01	4	27.08	0	0.00	27.00	4	28,925	0.01%
2021/05/28	1	26.20	1	26.35	26.20	0	28,562	0.00%
2021/05/27	4	25.94	2	25.80	25.75	2	28,446	0.01%
2021/05/25	2	26.40	3	26.27	25.90	-1	28,179	0.00%
2021/05/24	3	24.95	3	25.20	25.15	0	27,684	0.00%
2021/05/21	0	0.00	1	24.30	24.80	-1	27,756	0.00%
2021/05/18	1	24.90	0	0.00	24.85	1	26,955	0.00%
2021/05/17	3	24.37	1	24.70	24.05	2	26,378	0.01%
2021/05/14	2	26.85	0	0.00	26.70	2	25,940	0.01%
2021/05/13	9	25.47	37	25.15	25.00	-28	25,311	-0.11%
2021/05/11	3	29.22	0	0.00	28.00	3	24,485	0.01%
2021/05/10	3	29.05	11	28.95	28.90	-8	23,939	-0.03%
2021/05/06	1	32.00	0	0.00	32.25	1	22,826	0.00%
2021/05/04	20	31.96	13	30.93	30.20	7	22,164	0.03%
2021/05/03	8	33.28	0	0.00	32.65	8	21,499	0.04%
2021/04/29	91	33.51	82	33.04	33.50	9	20,888	0.04%
2021/04/28	0	0.00	2	32.65	32.50	-2	20,155	-0.01%
2021/04/27	10	32.23	0	0.00	32.60	10	20,086	0.05%
2021/04/26	11	31.96	0	0.00	32.10	11	19,617	0.06%
2021/04/23	10	31.53	0	0.00	31.30	10	19,396	0.05%
2021/04/22	0	0.00	10	32.05	31.75	-10	19,134	-0.05%
2021/04/20	27	30.94	0	0.00	31.85	27	17,379	0.16%
2021/04/19	6	31.35	50	32.65	32.65	-44	16,683	-0.26%
2021/04/15	4	29.11	8	29.26	29.15	-4	15,203	-0.03%
2021/04/13	31	28.20	0	0.00	28.20	31	14,843	0.21%
2021/04/12	2	29.15	0	0.00	29.60	2	14,702	0.01%
2021/04/09	21	28.01	0	0.00	28.45	21	14,253	0.15%
2021/04/07	1	27.65	12	27.62	27.80	-11	14,574	-0.08%
2021/04/01	10	27.20	0	0.00	27.30	10	14,455	0.07%
2021/03/31	1	27.70	0	0.00	27.50	1	14,359	0.01%
2021/03/29	1	26.95	0	0.00	27.00	1	14,377	0.01%
2021/03/26	0	0.00	10	26.55	26.80	-10	15,094	-0.07%
2021/03/25	10	25.55	1	25.60	25.95	9	14,603	0.06%
2021/03/23	0	0.00	10	24.40	24.55	-10	14,129	-0.07%
2021/03/16	1	25.20	2	25.25	25.15	-1	14,472	-0.01%
2021/03/15	0	0.00	2	25.60	25.60	-2	14,467	-0.01%
2021/03/12	2	24.95	2	25.15	25.30	0	14,393	0.00%
2021/03/11	1	25.10	0	0.00	25.10	1	14,430	0.01%
2021/03/10	0	0.00	10	25.20	25.35	-10	14,519	-0.07%
2021/03/09	14	25.13	1	25.90	25.25	13	14,525	0.09%
2021/03/08	5	25.44	0	0.00	25.65	5	14,413	0.03%
2021/03/05	0	0.00	20	24.05	23.85	-20	13,681	-0.15%
2021/03/04	20	24.33	0	0.00	24.35	20	13,792	0.15%
2021/02/23	0	0.00	1	24.00	24.35	-1	14,864	-0.01%
2021/02/19	1	23.45	1	23.55	23.50	0	15,307	0.00%
2021/02/18	1	23.45	1	23.65	23.25	0	15,492	0.00%
2021/02/17	0	0.00	3	23.00	23.00	-3	15,831	-0.02%
2021/01/21	0	0.00	29	21.32	21.40	-29	20,749	-0.14%
2021/01/20	30	21.65	180	21.02	21.10	-150	21,386	-0.70%	大賣/鉅額交易
2021/01/15	10	23.05	0	0.00	22.55	10	23,183	0.04%
2021/01/14	3	23.00	3	23.25	23.45	0	23,266	0.00%
2021/01/13	0	0.00	5	23.20	23.20	-5	23,221	-0.02%
2021/01/08	20	23.30	0	0.00	23.50	20	23,488	0.09%
2021/01/07	30	23.70	30	23.90	23.95	0	23,507	0.00%
2021/01/06	22	24.34	12	24.75	23.35	10	23,377	0.04%
2021/01/05	111	24.32	114	24.57	24.30	-3	23,331	-0.01%	大買/大賣/
2021/01/04	150	24.05	30	24.12	24.10	120	23,022	0.52%	大買/鉅額交易
2020/12/29	170	23.06	151	23.39	23.10	19	21,832	0.09%	大買/大賣/
2020/12/28	26	22.74	25	22.93	22.95	1	21,601	0.00%
2020/12/24	0	0.00	16	22.65	22.65	-16	21,423	-0.07%
2020/12/23	16	22.28	0	0.00	22.30	16	21,281	0.08%
2020/12/18	2	21.40	2	21.25	21.25	0	19,964	0.00%
2020/12/17	2	21.50	2	21.35	21.35	0	19,999	0.00%
2020/12/15	3	21.85	3	21.40	21.40	0	19,902	0.00%
2020/12/14	2	21.75	2	22.15	22.25	0	19,836	0.00%
2020/12/10	2	22.20	0	0.00	22.45	2	19,784	0.01%
2020/12/09	0	0.00	44	22.17	22.35	-44	19,778	-0.22%
2020/12/07	5	22.30	4	22.46	22.50	1	20,619	0.00%
2020/12/03	5	22.35	5	22.65	22.45	0	21,230	0.00%
2020/12/02	0	0.00	2	23.10	22.70	-2	21,995	-0.01%
2020/12/01	0	0.00	2	23.38	23.55	-2	22,003	-0.01%
2020/11/27	11	23.19	10	23.35	23.25	1	22,335	0.00%
2020/11/26	2	23.60	0	0.00	23.45	2	22,207	0.01%
2020/11/25	5	23.45	0	0.00	23.45	5	22,044	0.02%
2020/11/24	51	23.62	0	0.00	23.45	51	22,175	0.23%
2020/11/18	5	24.18	1	24.25	24.00	4	22,015	0.02%
2020/11/17	1	23.80	0	0.00	23.70	1	21,592	0.00%
2020/11/16	1	23.00	0	0.00	23.40	1	21,668	0.00%
2020/11/03	1	22.80	0	0.00	23.05	1	20,453	0.00%
2020/11/02	5	23.65	7	23.43	22.30	-2	19,871	-0.01%
2020/10/26	0	0.00	52	22.27	21.35	-52	16,454	-0.32%
2020/10/23	0	0.00	29	21.15	21.15	-29	15,739	-0.18%
2020/10/22	25	21.00	0	0.00	20.55	25	15,560	0.16%
2020/10/20	0	0.00	34	20.08	20.30	-34	15,212	-0.22%
2020/10/14	0	0.00	30	19.45	19.50	-30	14,574	-0.21%
2020/10/08	1	19.10	0	0.00	19.00	1	14,123	0.01%
2020/09/30	0	0.00	10	18.60	18.60	-10	14,425	-0.07%
2020/09/25	30	18.25	0	0.00	18.30	30	14,423	0.21%
2020/09/18	35	19.56	0	0.00	19.45	35	13,968	0.25%
2020/09/16	10	19.20	0	0.00	19.05	10	13,673	0.07%
2020/09/15	20	19.35	1	19.25	19.65	19	13,615	0.14%
2020/09/14	7	19.34	0	0.00	19.15	7	13,512	0.05%
2020/09/11	2	20.50	0	0.00	19.90	2	13,290	0.02%
2020/09/10	10	20.58	0	0.00	20.90	10	12,760	0.08%
2020/09/09	8	20.70	3	20.50	20.50	5	12,245	0.04%
2020/09/08	0	0.00	1	21.05	20.75	-1	11,962	-0.01%
2020/09/03	3	19.65	0	0.00	19.55	3	10,040	0.03%
2020/09/01	0	0.00	10	18.95	19.10	-10	9,488	-0.11%
2020/08/28	1	18.80	0	0.00	19.00	1	9,432	0.01%
2020/08/21	0	0.00	1	19.00	18.75	-1	8,047	-0.01%
2020/08/19	0	0.00	5	19.01	19.20	-5	7,423	-0.07%
2020/08/18	2	18.10	2	18.78	18.75	0	6,994	0.00%
2020/08/17	0	0.00	1	18.30	18.30	-1	6,069	-0.02%
2020/08/14	80	15.74	82	16.56	16.65	-2	5,671	-0.04%
2020/08/10	0	0.00	1	15.00	15.00	-1	5,646	-0.02%
2020/08/03	0	0.00	1	13.90	13.95	-1	5,618	-0.02%
2020/07/24	0	0.00	1	14.85	14.85	-1	5,870	-0.02%
2020/07/23	0	0.00	1	15.00	15.00	-1	5,870	-0.02%
2020/07/21	0	0.00	1	14.65	14.65	-1	5,812	-0.02%
2020/07/16	0	0.00	3	14.60	14.75	-3	5,921	-0.05%
2020/07/14	0	0.00	1	14.70	14.50	-1	5,936	-0.02%
2020/07/09	2	15.00	6	14.80	14.95	-4	5,747	-0.07%
2020/06/19	0	0.00	2	14.90	14.90	-2	5,882	-0.03%
2020/06/12	2	14.50	0	0.00	14.85	2	6,030	0.03%
2020/06/09	3	15.15	0	0.00	15.15	3	6,110	0.05%
2020/06/05	30	15.15	30	15.30	15.30	0	6,044	0.00%
2020/06/03	0	0.00	6	14.70	14.85	-6	6,041	-0.10%
2020/06/01	0	0.00	1	14.45	14.40	-1	5,892	-0.02%
2020/05/28	2	14.18	40	14.15	14.15	-38	5,794	-0.66%
2020/05/27	1	14.35	0	0.00	14.40	1	5,758	0.02%
2020/05/26	5	14.43	0	0.00	14.40	5	5,730	0.09%
2020/05/20	100	15.27	61	15.46	15.15	39	5,388	0.72%
2020/05/19	0	0.00	2	15.15	15.15	-2	4,976	-0.04%
2020/05/15	0	0.00	1	13.75	13.80	-1	4,625	-0.02%
2020/05/08	3	14.85	0	0.00	14.90	3	4,469	0.07%
2020/05/05	1	14.50	0	0.00	14.50	1	4,365	0.02%
2020/04/23	1	14.15	0	0.00	14.05	1	4,252	0.02%
2020/04/06	5	13.25	0	0.00	13.45	5	4,520	0.11%
2020/03/30	5	12.25	0	0.00	12.35	5	4,363	0.11%
2020/03/25	0	0.00	2	12.60	12.50	-2	4,449	-0.04%
2020/03/24	1	11.95	0	0.00	11.95	1	4,522	0.02%
2020/03/20	0	0.00	4	11.40	11.45	-4	4,539	-0.09%
2020/03/19	5	10.65	5	10.80	10.65	0	4,501	0.00%
2020/03/18	2	12.05	0	0.00	11.80	2	4,420	0.05%
2020/03/16	0	0.00	1	12.95	12.95	-1	4,351	-0.02%
2020/03/13	1	12.75	2	12.88	12.85	-1	4,268	-0.02%
2020/03/12	1	14.35	0	0.00	14.05	1	4,130	0.02%
2020/03/11	2	14.95	0	0.00	15.00	2	4,064	0.05%
2020/03/09	1	15.65	0	0.00	15.10	1	3,995	0.03%
2020/02/21	1	17.20	0	0.00	17.20	1	4,001	0.02%
2020/02/17	1	17.05	0	0.00	17.10	1	4,017	0.02%
2020/02/06	1	16.75	0	0.00	16.90	1	4,180	0.02%
2020/01/20	2	18.45	0	0.00	18.45	2	3,905	0.05%
2020/01/17	0	0.00	1	18.45	18.45	-1	3,901	-0.03%
2020/01/09	7	18.26	0	0.00	18.25	7	3,954	0.18%
2020/01/02	0	0.00	6	19.10	19.15	-6	3,422	-0.18%
2019/12/06	0	0.00	1	18.35	18.35	-1	3,486	-0.03%
2019/12/05	0	0.00	11	18.15	18.20	-11	3,470	-0.32%
2019/11/29	4	18.25	4	18.20	18.20	0	3,559	0.00%
2019/11/28	4	18.43	4	18.30	18.30	0	3,606	0.00%
2019/11/27	1	18.70	2	18.80	18.75	-1	3,620	-0.03%
2019/11/22	0	0.00	3	18.15	18.15	-3	3,566	-0.08%
2019/11/20	2	18.20	1	18.25	18.25	1	3,605	0.03%
2019/11/14	0	0.00	2	18.25	18.25	-2	3,765	-0.05%
2019/11/12	2	18.05	0	0.00	18.05	2	3,863	0.05%
2019/11/04	3	18.40	0	0.00	18.40	3	4,010	0.07%
2019/10/31	0	0.00	3	18.40	18.40	-3	4,208	-0.07%
2019/10/29	100	18.90	220	18.65	18.60	-120	4,248	-2.82%	大賣/鉅額交易
2019/10/24	1	18.70	10	18.70	18.75	-9	4,244	-0.21%
2019/10/23	0	0.00	1	18.45	18.45	-1	4,267	-0.02%
2019/10/21	1	18.65	0	0.00	18.70	1	4,337	0.02%
2019/10/09	5	17.90	0	0.00	17.90	5	4,538	0.11%
2019/10/07	5	18.15	0	0.00	18.10	5	4,456	0.11%
2019/10/04	5	18.15	0	0.00	18.20	5	4,492	0.11%
2019/09/27	4	18.20	0	0.00	18.10	4	4,670	0.09%
2019/09/24	2	18.80	0	0.00	18.80	2	4,825	0.04%
2019/09/20	2	18.90	0	0.00	19.00	2	4,985	0.04%
2019/09/17	10	19.15	0	0.00	19.05	10	4,952	0.20%
2019/09/16	86	19.89	50	20.01	19.40	36	4,911	0.73%
2019/09/02	0	0.00	10	18.80	19.05	-10	4,865	-0.21%
2019/08/15	14	18.05	0	0.00	18.05	14	4,564	0.31%
2019/08/13	5	17.70	0	0.00	17.70	5	4,391	0.11%
2019/08/07	0	0.00	1	18.60	18.55	-1	4,296	-0.02%
2019/08/05	20	19.05	0	0.00	18.85	20	4,308	0.46%
2019/08/02	11	19.95	2	19.95	19.90	9	4,263	0.21%
2019/07/22	10	21.05	0	0.00	21.05	10	5,045	0.20%
2019/07/16	0	0.00	1	20.95	20.80	-1	4,939	-0.02%
2019/07/08	0	0.00	1	20.80	20.70	-1	5,038	-0.02%
2019/07/02	0	0.00	2	21.40	21.45	-2	5,437	-0.04%
2019/07/01	10	21.30	0	0.00	21.20	10	5,363	0.19%
2019/06/17	22	20.55	0	0.00	20.30	22	4,974	0.44%
2019/06/14	0	0.00	2	20.30	20.30	-2	4,938	-0.04%
2019/06/12	1	19.75	0	0.00	19.85	1	4,844	0.02%
2019/06/11	1	20.05	0	0.00	20.00	1	4,804	0.02%
2019/06/10	2	20.05	0	0.00	20.10	2	4,800	0.04%
2019/05/30	0	0.00	1	21.05	21.00	-1	5,025	-0.02%
2019/05/29	1	21.05	0	0.00	20.95	1	5,061	0.02%
2019/05/14	1	20.75	0	0.00	21.45	1	5,542	0.02%
2019/04/26	1	21.35	0	0.00	21.30	1	5,629	0.02%
2019/04/18	1	23.75	0	0.00	23.75	1	5,403	0.02%
2019/04/15	5	24.15	0	0.00	24.20	5	5,539	0.09%
2019/04/10	0	0.00	6	24.80	25.10	-6	5,396	-0.11%
2019/04/09	0	0.00	1	24.85	25.00	-1	5,269	-0.02%
2019/03/25	4	23.79	0	0.00	23.80	4	4,939	0.08%
2019/03/22	3	24.30	0	0.00	24.00	3	4,930	0.06%
2019/03/21	0	0.00	2	24.15	24.10	-2	4,916	-0.04%
2019/02/12	3	24.50	0	0.00	24.50	3	5,987	0.05%
2019/02/11	0	0.00	6	25.10	24.75	-6	5,937	-0.10%
2019/01/30	0	0.00	3	25.00	25.05	-3	5,909	-0.05%
2019/01/28	8	24.01	0	0.00	24.00	8	5,896	0.14%
2019/01/07	1	21.80	0	0.00	21.80	1	6,285	0.02%
2018/12/27	3	21.80	0	0.00	21.80	3	6,331	0.05%
2018/12/12	0	0.00	1	23.20	22.90	-1	6,787	-0.01%
2018/12/11	1	23.10	0	0.00	23.05	1	6,725	0.01%
2018/12/06	3	23.70	0	0.00	23.40	3	6,494	0.05%
2018/11/23	0	0.00	20	22.65	22.65	-20	5,669	-0.35%
2018/11/22	20	23.69	0	0.00	23.35	20	5,608	0.36%
2018/10/18	0	0.00	1	24.40	23.60	-1	6,006	-0.02%
2018/10/17	1	24.30	0	0.00	24.30	1	5,938	0.02%
2018/10/04	0	0.00	1	29.10	28.95	-1	6,031	-0.02%
2018/10/03	1	29.20	0	0.00	29.00	1	6,028	0.02%
2018/10/02	0	0.00	1	30.40	29.95	-1	6,018	-0.02%
2018/10/01	1	30.00	0	0.00	30.15	1	6,034	0.02%
2018/09/20	0	0.00	1	27.95	28.25	-1	5,828	-0.02%
2018/09/14	1	28.25	0	0.00	28.60	1	6,015	0.02%
2018/08/20	20	30.85	20	31.43	31.30	0	7,167	0.00%
2018/08/16	10	30.30	10	30.45	30.45	0	7,182	0.00%
2018/06/14	0	0.00	5	29.20	29.10	-5	9,383	-0.05%
2018/06/12	0	0.00	5	29.85	29.85	-5	9,474	-0.05%
2018/06/08	10	31.35	0	0.00	31.20	10	9,428	0.11%
2018/06/07	0	0.00	10	31.85	31.90	-10	9,401	-0.11%
2018/06/06	10	31.20	0	0.00	31.15	10	9,397	0.11%
2018/06/04	0	0.00	6	31.75	31.70	-6	9,349	-0.06%
2018/05/28	6	31.30	0	0.00	31.30	6	9,018	0.07%
2018/05/21	5	34.28	0	0.00	33.60	5	8,885	0.06%
2018/04/26	0	0.00	1	34.00	33.60	-1	8,736	-0.01%
2018/04/13	0	0.00	3	31.70	31.90	-3	9,208	-0.03%
2018/04/09	0	0.00	2	30.15	31.40	-2	10,351	-0.02%
2018/03/26	0	0.00	4	29.95	29.60	-4	13,432	-0.03%
2018/03/15	2	29.10	2	29.35	29.40	0	13,649	0.00%
2018/03/08	2	27.95	0	0.00	28.05	2	14,802	0.01%
2018/02/06	0	0.00	13	26.07	26.35	-13	16,691	-0.08%
2018/01/31	1	28.80	1	28.85	28.75	0	17,730	0.00%
2018/01/30	12	30.44	0	0.00	29.35	12	17,647	0.07%
2018/01/26	0	0.00	5	30.00	29.80	-5	17,625	-0.03%
2018/01/23	4	29.55	36	29.58	29.10	-32	17,398	-0.18%
2018/01/22	30	29.65	0	0.00	29.70	30	17,341	0.17%
2018/01/19	0	0.00	10	29.60	29.15	-10	17,290	-0.06%
2018/01/18	4	30.10	10	29.86	29.80	-6	17,160	-0.03%
2018/01/15	3	30.40	0	0.00	29.90	3	16,759	0.02%
2018/01/12	6	31.05	5	30.40	30.40	1	16,553	0.01%
2018/01/11	14	30.94	14	30.67	30.35	0	16,355	0.00%
2018/01/10	4	31.15	1	31.45	31.05	3	16,264	0.02%
2018/01/09	10	30.90	30	31.52	31.60	-20	15,960	-0.13%
2018/01/08	10	31.00	1	30.85	31.15	9	15,651	0.06%
2018/01/04	0	0.00	10	31.20	30.15	-10	14,980	-0.07%
2018/01/03	16	30.55	26	30.63	30.35	-10	14,682	-0.07%
2018/01/02	30	30.86	9	31.03	30.80	21	14,308	0.15%