聯成 (1313)-統一-金門券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
11.10
漲跌
▼0.10
漲幅
-0.89%
成交量
1,881張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	25	11.21	11.10	-25	1,847	-1.35%
2024/10/29	0	0.00	50	11.22	11.20	-50	1,860	-2.69%
2024/10/28	3	11.42	3	11.40	11.45	0	1,850	0.00%
2024/10/25	5	11.55	0	0.00	11.40	5	1,846	0.27%
2024/10/24	20	11.50	0	0.00	11.50	20	1,860	1.07%
2024/10/22	10	11.55	0	0.00	11.55	10	1,855	0.54%
2024/10/21	19	11.65	0	0.00	11.60	19	1,893	1.00%
2024/10/18	9	11.75	0	0.00	11.70	9	1,930	0.47%
2024/10/17	12	11.65	0.2	11.70	11.70	11.9	2,018	0.59%
2024/10/04	0.1	12.50	0	0.00	12.40	0.1	2,184	0.00%
2024/09/30	2	12.45	0	0.00	12.35	2	2,164	0.09%
2024/09/24	0	11.60	1	11.55	11.60	-1	1,889	-0.05%
2024/09/18	0	0.00	70	11.55	11.50	-70	1,767	-3.96%
2024/09/16	75	11.46	45	11.40	11.50	30	1,804	1.66%
2024/09/13	40	11.27	0	0.00	11.30	40	1,799	2.22%
2024/09/04	3.2	11.01	0	0.00	10.95	3.2	1,784	0.18%
2024/08/30	0.1	11.80	0	0.00	11.95	0.1	1,836	0.00%
2024/08/27	0.1	11.90	0	0.00	11.85	0.1	1,934	0.00%
2024/08/16	0.1	12.05	0	0.00	12.00	0.1	2,050	0.00%
2024/08/07	2	11.35	0	0.00	11.30	2	2,100	0.10%
2024/08/02	3	12.55	0	0.00	12.40	3	1,985	0.15%
2024/07/18	0	13.00	0	0.00	12.90	0	1,950	0.00%
2024/07/04	3	12.40	0	0.00	12.40	3	1,713	0.18%
2024/06/27	0.7	12.30	0	0.00	12.25	0.7	1,695	0.04%
2024/06/25	1	12.45	0	0.00	12.45	1	1,688	0.06%
2024/06/19	0.1	12.40	0	0.00	12.30	0.1	1,666	0.00%
2024/06/18	0.1	12.40	0	0.00	12.40	0.1	1,680	0.00%
2024/06/17	0.1	12.40	0	0.00	12.40	0.1	1,693	0.00%
2024/06/13	1	12.25	0	0.00	12.25	1	1,738	0.06%
2024/06/06	1.1	12.35	0	0.00	12.40	1.1	1,757	0.06%
2024/06/04	0.1	12.85	0	0.00	12.70	0.1	1,772	0.00%
2024/05/31	2	13.10	0	0.00	13.20	2	1,693	0.12%
2024/04/19	5	13.15	0	0.00	13.30	5	1,531	0.33%
2024/04/16	5	13.40	0	0.00	13.40	5	1,500	0.33%
2024/04/10	10	13.80	0	0.00	13.75	10	1,457	0.69%
2024/03/22	5	13.25	0	0.00	13.20	5	1,409	0.35%
2024/03/19	0	0.00	4	13.25	13.15	-4	1,384	-0.29%
2024/03/18	0.1	13.15	0	0.00	13.20	0.1	1,357	0.00%
2024/02/05	0	0.00	1	14.80	14.80	-1	1,360	-0.07%
2024/02/02	0	0.00	3	14.95	15.00	-3	1,429	-0.21%
2024/01/26	20	14.65	0	0.00	14.70	20	1,396	1.43%
2024/01/25	0	0.00	40	14.34	14.30	-40	1,372	-2.91%
2024/01/24	30	14.35	0	0.00	14.35	30	1,369	2.19%
2023/12/19	3	15.85	0	0.00	15.50	3	1,323	0.23%
2023/12/18	2	16.00	0	0.00	15.85	2	1,325	0.15%
2023/12/14	4	15.55	0	0.00	15.55	4	1,307	0.31%
2023/12/12	6	15.50	0	0.00	15.50	6	1,330	0.45%
2023/12/08	2	15.70	0	0.00	15.70	2	1,329	0.15%
2023/12/06	10	16.25	0	0.00	16.20	10	1,291	0.77%
2023/11/30	20	16.00	0	0.00	15.90	20	1,276	1.57%
2023/11/29	2	15.95	0	0.00	16.05	2	1,302	0.15%
2023/11/24	5	16.00	0	0.00	15.95	5	1,302	0.38%
2023/11/02	0	0.00	10	14.85	14.85	-10	1,277	-0.78%
2023/10/26	1	14.55	0	0.00	14.80	1	1,773	0.06%
2023/09/21	1	15.15	0	0.00	15.10	1	3,211	0.03%
2023/09/13	2	15.70	0	0.00	15.75	2	3,376	0.06%
2023/09/11	1	15.50	0	0.00	15.45	1	3,387	0.03%
2023/08/29	0	0.00	1	15.20	15.20	-1	3,327	-0.03%
2023/08/22	1	15.00	0	0.00	14.95	1	3,306	0.03%
2023/08/16	2	14.85	0	0.00	14.85	2	3,229	0.06%
2023/08/10	2	15.80	0	0.00	15.75	2	3,134	0.06%
2023/08/07	5	16.39	2	16.25	16.25	3	3,067	0.10%
2023/08/02	3	17.05	0	0.00	17.05	3	2,927	0.10%
2023/07/27	2	17.20	5	17.13	17.15	-3	2,490	-0.12%
2023/07/26	0	0.00	1	16.45	16.60	-1	2,255	-0.04%
2023/07/24	1	15.70	0	0.00	15.80	1	2,100	0.05%
2023/07/20	0	0.00	2	16.23	16.30	-2	2,039	-0.10%
2023/07/19	3	16.08	0	0.00	15.75	3	1,978	0.15%
2023/07/18	12	16.63	2	16.45	16.65	10	1,826	0.55%
2023/07/17	1	15.10	0	0.00	15.30	1	1,378	0.07%
2023/07/07	2	14.30	0	0.00	14.30	2	1,303	0.15%
2023/06/27	2	15.10	2	14.83	15.05	0	1,239	0.00%
2023/06/21	1	14.40	0	0.00	14.50	1	1,048	0.10%
2023/06/14	1	14.30	0	0.00	14.30	1	1,055	0.09%
2023/06/07	1	14.80	0	0.00	14.70	1	1,131	0.09%
2023/05/29	10	14.10	0	0.00	14.15	10	1,166	0.86%
2023/05/24	0	0.00	1	14.65	14.65	-1	1,178	-0.08%
2023/05/18	1	14.50	0	0.00	14.55	1	1,234	0.08%
2023/05/15	2	13.90	0	0.00	14.10	2	1,250	0.16%
2023/05/12	1	14.05	0	0.00	14.05	1	1,287	0.08%
2023/05/11	1	14.05	0	0.00	14.05	1	1,293	0.08%
2023/04/25	5	14.87	5	15.30	14.80	0	1,796	0.00%
2023/04/21	4	14.53	0	0.00	14.55	4	1,799	0.22%
2023/04/20	4	14.83	0	0.00	14.80	4	1,793	0.22%
2023/03/24	2	14.50	0	0.00	14.50	2	1,848	0.11%
2023/03/22	2	14.55	0	0.00	14.55	2	1,887	0.11%
2023/03/16	8	14.41	0	0.00	14.25	8	1,904	0.42%
2023/03/13	10	14.65	0	0.00	14.90	10	1,944	0.51%
2023/03/10	3	15.03	0	0.00	15.00	3	1,932	0.16%
2023/03/08	0	0.00	11	15.60	15.60	-11	2,073	-0.53%
2023/02/10	2	14.85	0	0.00	14.80	2	2,083	0.10%
2023/01/30	0	0.00	1	14.75	14.55	-1	1,715	-0.06%
2023/01/12	0	0.00	20	14.10	14.20	-20	1,588	-1.26%
2023/01/10	1	13.75	0	0.00	13.75	1	1,553	0.06%
2023/01/05	0	0.00	3	13.80	13.65	-3	1,641	-0.18%
2022/12/29	1	13.40	0	0.00	13.55	1	1,640	0.06%
2022/12/28	1	13.75	0	0.00	13.65	1	1,646	0.06%
2022/12/27	1	13.90	0	0.00	13.85	1	1,636	0.06%
2022/12/20	2	13.15	10	13.15	13.15	-8	1,628	-0.49%
2022/12/16	35	14.04	5	13.95	13.90	30	1,610	1.86%
2022/12/15	0	0.00	3	14.00	14.10	-3	1,537	-0.20%
2022/12/14	2	13.90	0	0.00	13.90	2	1,509	0.13%
2022/12/12	1	13.55	0	0.00	13.60	1	1,490	0.07%
2022/12/08	2	13.35	0	0.00	13.45	2	1,470	0.14%
2022/12/07	3	13.45	0	0.00	13.50	3	1,464	0.20%
2022/12/02	3	14.02	2	14.00	13.90	1	1,387	0.07%
2022/12/01	2.3	13.96	58	13.94	14.00	-55.7	1,383	-4.03%
2022/11/30	30	14.20	0	0.00	14.05	30	1,319	2.27%
2022/11/24	12	12.96	2	12.95	12.95	10	1,147	0.87%
2022/11/15	8	13.02	2	13.00	13.10	6	1,152	0.52%
2022/11/14	5	12.70	6	13.00	13.15	-1	1,137	-0.09%
2022/11/11	0.5	12.45	4	12.35	12.40	-3.5	1,073	-0.33%
2022/11/09	2	12.55	0	0.00	12.50	2	1,069	0.19%
2022/10/26	1	12.15	0	0.00	12.10	1	1,452	0.07%
2022/10/25	10	12.22	0	0.00	12.25	10	1,452	0.69%
2022/10/13	0.1	12.05	0	0.00	11.70	0.1	1,327	0.00%
2022/10/07	0	0.00	1	12.75	12.65	-1	1,316	-0.08%
2022/09/28	0	0.00	1	12.50	11.95	-1	1,384	-0.07%
2022/09/26	2	12.53	0	0.00	12.55	2	1,356	0.15%
2022/09/21	0	0.00	2	13.33	13.15	-2	1,391	-0.14%
2022/09/20	0	0.00	1	13.40	13.40	-1	1,386	-0.07%
2022/09/19	1	13.55	0	0.00	13.40	1	1,408	0.07%
2022/09/16	0	0.00	2	13.60	13.55	-2	1,421	-0.14%
2022/09/13	1	13.75	0	0.00	13.75	1	1,449	0.07%
2022/09/12	1	13.55	0	0.00	13.65	1	1,472	0.07%
2022/09/05	5	13.50	0	0.00	13.45	5	1,500	0.33%
2022/09/01	2	13.75	0	0.00	13.75	2	1,520	0.13%
2022/08/31	0	0.00	1	14.05	14.05	-1	1,534	-0.07%
2022/08/26	1	14.05	0	0.00	14.00	1	1,534	0.07%
2022/08/17	8	13.80	0	0.00	13.75	8	1,538	0.52%
2022/08/16	1	13.65	0	0.00	13.65	1	1,536	0.07%
2022/08/08	0.1	12.95	0	0.00	12.90	0.1	1,535	0.00%
2022/08/04	1.1	13.60	0	0.00	13.55	1.1	1,516	0.07%
2022/07/25	0	0.00	1	15.15	15.15	-1	1,602	-0.06%
2022/07/20	0	0.00	10	14.90	14.85	-10	1,690	-0.59%
2022/07/12	0	14.35	0	0.00	13.85	0	1,730	0.00%
2022/07/11	1	14.60	0	0.00	14.60	1	1,719	0.06%
2022/06/27	10	16.65	0	0.00	16.85	10	1,909	0.52%
2022/06/24	0	0.00	1	16.25	16.30	-1	1,905	-0.05%
2022/06/20	1	15.80	0	0.00	15.60	1	2,157	0.05%
2022/06/17	0.1	16.30	0	0.00	16.35	0.1	2,204	0.00%
2022/06/10	0.1	17.50	0	0.00	17.40	0.1	2,436	0.00%
2022/06/02	0	0.00	2	17.20	17.25	-2	3,110	-0.06%
2022/06/01	0	0.00	6	17.34	17.25	-6	3,146	-0.19%
2022/05/27	0.1	16.95	0	0.00	16.95	0.1	3,253	0.00%
2022/05/19	1	17.15	0	0.00	17.15	1	3,393	0.03%
2022/05/17	0.1	16.80	7	16.76	17.00	-6.9	3,390	-0.20%
2022/05/16	0	0.00	4	16.38	16.40	-4	3,362	-0.12%
2022/05/13	2	16.10	8	16.00	16.10	-6	3,355	-0.18%
2022/05/11	1	15.70	0	0.00	15.70	1	3,357	0.03%
2022/05/04	0	0.00	2	16.85	16.80	-2	3,528	-0.06%
2022/04/20	2	17.20	0	0.00	17.35	2	3,683	0.05%
2022/04/19	1	17.15	0	0.00	17.15	1	3,686	0.03%
2022/04/12	2	17.43	0	0.00	17.25	2	3,777	0.05%
2022/03/29	1	18.30	0	0.00	18.35	1	3,797	0.03%
2022/03/16	1	18.70	0	0.00	18.85	1	3,526	0.03%
2022/03/14	0.1	19.25	0	0.00	19.15	0.1	3,533	0.00%
2022/03/11	4.1	18.90	0	0.00	18.95	4.1	3,535	0.12%
2022/03/09	4	19.19	0	0.00	18.90	4	3,383	0.12%
2022/03/04	2	21.75	0	0.00	21.70	2	3,020	0.07%
2022/02/24	0	0.00	3	21.10	20.90	-3	3,121	-0.10%
2022/02/22	10	21.68	0	0.00	21.35	10	3,187	0.31%
2022/02/16	0	0.00	1	21.40	21.40	-1	3,297	-0.03%
2022/02/14	5	21.45	0	0.00	21.45	5	3,385	0.15%
2022/02/11	5	21.86	0	0.00	21.75	5	3,429	0.15%
2022/02/10	3.1	22.05	11	22.30	22.35	-7.9	3,443	-0.23%
2022/02/08	0	0.00	1	21.75	21.85	-1	3,410	-0.03%
2022/02/07	0	0.00	1	21.60	21.60	-1	3,456	-0.03%
2022/01/26	1.1	20.46	0	0.00	20.50	1.1	3,612	0.03%
2022/01/25	1	20.00	1	20.00	20.00	0	3,605	0.00%
2022/01/24	1	21.00	0	0.00	20.65	1	3,540	0.03%
2022/01/21	1	21.50	0	0.00	21.10	1	3,528	0.03%
2022/01/20	0	0.00	1	21.60	21.55	-1	3,548	-0.03%
2022/01/19	5	21.45	10	21.40	21.35	-5	3,581	-0.14%
2022/01/13	10	21.60	10	21.51	21.55	0	3,704	0.00%
2022/01/11	0.1	21.20	0	0.00	21.15	0.1	3,773	0.00%
2022/01/07	1.1	21.28	0	0.00	21.25	1.1	3,904	0.03%
2022/01/05	3	21.20	0	0.00	21.20	3	4,075	0.07%
2022/01/03	1	21.20	0	0.00	21.30	1	4,320	0.02%
2021/12/23	0.1	21.30	0	0.00	21.35	0.1	5,192	0.00%
2021/12/22	2	21.25	0	0.00	21.25	2	5,887	0.03%
2021/12/16	1	20.90	6	20.90	20.90	-5	6,912	-0.07%
2021/12/09	2	21.50	0	0.00	21.40	2	7,482	0.03%
2021/12/08	0	0.00	3	21.50	21.55	-3	7,520	-0.04%
2021/12/07	0	0.00	2	21.30	21.35	-2	7,618	-0.03%
2021/12/06	3	20.95	0	0.00	21.05	3	7,648	0.04%
2021/12/03	5.1	21.10	9	21.28	21.15	-3.9	7,669	-0.05%
2021/12/02	3	21.12	0	0.00	21.00	3	7,722	0.04%
2021/11/30	2	21.30	0	0.00	21.20	2	7,789	0.03%
2021/11/29	2	21.58	0	0.00	21.40	2	7,759	0.03%
2021/11/26	5	22.27	2	22.05	22.10	3	7,719	0.04%
2021/11/25	3	22.50	9	22.64	22.50	-6	7,711	-0.08%
2021/11/24	0	0.00	4	22.35	22.30	-4	7,693	-0.05%
2021/11/22	1	21.90	0	0.00	21.95	1	7,729	0.01%
2021/11/17	1	22.05	0	0.00	22.10	1	7,823	0.01%
2021/11/16	4	22.18	2	22.15	22.15	2	7,854	0.03%
2021/11/15	2	22.30	0	0.00	22.30	2	7,870	0.03%
2021/11/11	2	22.33	0	0.00	22.20	2	7,971	0.03%
2021/11/10	0.1	22.50	1	22.55	22.45	-0.9	8,137	-0.01%
2021/11/09	2	22.10	0	0.00	22.10	2	8,117	0.02%
2021/11/05	2	22.13	0	0.00	22.20	2	8,190	0.02%
2021/11/04	2	22.50	5	22.40	22.35	-3	8,247	-0.04%
2021/11/03	0.3	22.58	0	0.00	22.65	0.3	8,293	0.00%
2021/11/02	2	23.10	2	23.45	23.05	0	8,149	0.00%
2021/11/01	1	23.30	0	0.00	23.25	1	8,358	0.01%
2021/10/29	1	23.10	0	0.00	23.15	1	8,886	0.01%
2021/10/28	1	23.05	0	0.00	23.10	1	9,157	0.01%
2021/10/27	1	23.55	0	0.00	23.35	1	9,330	0.01%
2021/10/26	8	23.85	0	0.00	23.50	8	9,429	0.08%
2021/10/25	0	0.00	35	23.94	23.90	-35	9,520	-0.37%
2021/10/22	5	23.96	5	24.48	23.80	0	9,655	0.00%
2021/10/21	0	0.00	5	24.20	24.45	-5	9,643	-0.05%
2021/10/20	1	24.00	0	0.00	24.00	1	9,674	0.01%
2021/10/19	7	24.25	5	24.41	24.30	2	9,831	0.02%
2021/10/18	30	24.40	5	24.29	24.45	25	9,892	0.25%
2021/10/14	1	23.60	4	23.55	23.55	-3	10,041	-0.03%
2021/10/13	1	23.90	0	0.00	23.95	1	10,038	0.01%
2021/10/12	5	24.09	3	24.20	24.45	2	9,992	0.02%
2021/10/08	0	0.00	2	24.08	23.85	-2	9,945	-0.02%
2021/10/06	2	24.00	0	0.00	23.70	2	10,170	0.02%
2021/10/04	10	24.41	10	23.45	23.10	0	10,311	0.00%
2021/10/01	4	25.65	1	24.35	24.45	3	10,426	0.03%
2021/09/29	1	25.85	0	0.00	25.00	1	10,477	0.01%
2021/09/27	70	26.04	70	25.44	26.25	0	13,053	0.00%
2021/09/23	1	24.05	2	24.23	24.30	-1	14,804	-0.01%
2021/09/22	1	23.75	0	0.00	23.90	1	14,942	0.01%
2021/09/16	0	0.00	1	25.15	25.10	-1	15,025	-0.01%
2021/09/13	0	0.00	1	25.00	24.95	-1	15,022	-0.01%
2021/09/10	0	0.00	5	24.90	24.70	-5	15,161	-0.03%
2021/09/09	0	0.00	4	24.40	24.55	-4	15,256	-0.03%
2021/09/07	0	0.00	7	24.20	24.30	-7	15,642	-0.04%
2021/09/06	10	24.01	0	0.00	23.75	10	15,682	0.06%
2021/09/03	0	0.00	7	24.51	24.25	-7	15,766	-0.04%
2021/09/02	4	23.80	0	0.00	23.75	4	15,907	0.03%
2021/09/01	0	0.00	5	24.25	24.25	-5	16,154	-0.03%
2021/08/30	0	0.00	1	24.25	24.45	-1	17,120	-0.01%
2021/08/27	4	23.96	0	0.00	23.90	4	17,583	0.02%
2021/08/26	0	0.00	6	23.92	23.95	-6	18,477	-0.03%
2021/08/24	10	23.25	9	23.53	23.70	1	20,396	0.00%
2021/08/23	0	0.00	1	22.75	22.85	-1	20,784	0.00%
2021/08/20	6	22.28	4	22.25	22.10	2	20,968	0.01%
2021/08/19	3	22.88	2	23.35	22.70	1	21,073	0.00%
2021/08/18	1	22.20	7	22.86	23.25	-6	21,533	-0.03%
2021/08/17	0	0.00	1	23.10	22.35	-1	21,746	0.00%
2021/08/16	2.2	22.95	5	22.60	22.85	-2.8	21,972	-0.01%
2021/08/13	0.4	24.15	0	0.00	24.00	0.4	22,043	0.00%
2021/08/11	0.4	24.48	0	0.00	24.20	0.4	22,279	0.00%
2021/08/10	1	24.80	0	0.00	24.80	1	22,399	0.00%
2021/08/09	1	25.30	2	25.20	25.20	-1	22,570	0.00%
2021/08/06	3	25.95	3	25.90	25.65	0	22,691	0.00%
2021/08/05	5	25.77	0	0.00	25.65	5	23,030	0.02%
2021/08/04	4	26.73	0	0.00	26.40	4	23,166	0.02%
2021/08/03	0	0.00	7	27.56	28.00	-7	23,073	-0.03%
2021/08/02	1	26.60	4	27.18	27.45	-3	23,112	-0.01%
2021/07/30	2	26.55	0	0.00	26.55	2	23,648	0.01%
2021/07/28	2	25.30	7	26.00	26.10	-5	24,268	-0.02%
2021/07/27	7	25.70	0	0.00	25.50	7	24,877	0.03%
2021/07/26	5	25.93	5	26.26	25.85	0	25,441	0.00%
2021/07/23	3	26.17	10	26.30	26.15	-7	26,088	-0.03%
2021/07/22	6	25.08	2	25.55	25.00	4	26,230	0.02%
2021/07/20	2.2	25.40	0	0.00	25.25	2.2	27,077	0.01%
2021/07/19	4	26.00	4	26.20	26.05	0	27,330	0.00%
2021/07/16	4	26.10	0	0.00	26.10	4	28,384	0.01%
2021/07/15	1	26.25	3	26.20	26.40	-2	28,906	-0.01%
2021/07/14	0.1	24.95	0	0.00	25.65	0.1	29,970	0.00%
2021/07/13	0.3	25.55	0	0.00	25.45	0.3	31,031	0.00%
2021/07/12	0	0.00	15	26.35	26.25	-15	31,887	-0.05%
2021/07/09	2	26.60	7	26.52	26.60	-5	32,477	-0.02%
2021/07/08	5	26.70	0	0.00	26.50	5	32,758	0.02%
2021/07/07	22.2	26.73	0	0.00	26.60	22.2	32,984	0.07%
2021/07/06	0	0.00	17	27.20	27.20	-17	33,786	-0.05%
2021/07/05	3.2	27.41	0	0.00	27.15	3.2	34,327	0.01%
2021/07/02	59	29.28	9	29.68	27.50	50	34,289	0.15%
2021/07/01	12	28.86	25	29.81	29.90	-13	31,710	-0.04%
2021/06/30	5	26.80	8	26.93	27.20	-3	30,007	-0.01%
2021/06/29	8	26.53	0	0.00	26.25	8	29,947	0.03%
2021/06/28	0	0.00	2	26.40	26.80	-2	29,899	-0.01%
2021/06/24	0	0.00	34	25.99	26.25	-34	30,361	-0.11%
2021/06/23	8	25.64	2	25.55	25.70	6	30,742	0.02%
2021/06/22	1	25.95	2	25.95	25.95	-1	30,861	0.00%
2021/06/21	1	24.90	0	0.00	24.95	1	30,765	0.00%
2021/06/18	8	25.84	0	0.00	25.60	8	30,670	0.03%
2021/06/16	8.3	27.28	5	27.13	26.15	3.3	30,787	0.01%
2021/06/15	5.2	26.35	0	0.00	26.40	5.2	30,516	0.02%
2021/06/11	1.1	26.68	0	0.00	26.35	1.1	30,467	0.00%
2021/06/10	0.1	26.00	0	0.00	26.80	0.1	30,459	0.00%
2021/06/09	1.3	27.38	6	27.07	26.65	-4.7	30,342	-0.02%
2021/06/08	2	27.30	0	0.00	27.30	2	30,235	0.01%
2021/06/07	8	28.10	0	0.00	28.25	8	30,025	0.03%
2021/06/04	3	28.65	5	29.00	29.00	-2	29,505	-0.01%
2021/06/03	11	28.63	16	28.83	28.50	-5	29,299	-0.02%
2021/06/02	26	28.51	14	28.69	28.20	12	28,971	0.04%
2021/06/01	0	0.00	10	26.40	26.45	-10	27,247	-0.04%
2021/05/31	112	26.40	105	25.78	25.75	7	27,152	0.03%	大買/大賣/
2021/05/28	3	25.35	51	25.36	25.45	-48	26,732	-0.18%
2021/05/27	1	24.90	3	24.75	25.15	-2	26,622	-0.01%
2021/05/26	69	24.95	15	24.95	25.00	54	26,589	0.20%
2021/05/25	5	24.90	7	25.64	25.70	-2	26,238	-0.01%
2021/05/24	0	0.00	2	23.75	23.40	-2	26,166	-0.01%
2021/05/21	5	22.30	7	22.69	22.80	-2	26,202	-0.01%
2021/05/17	4	20.86	0	0.00	20.75	4	25,854	0.02%
2021/05/14	4	23.29	2	24.00	23.05	2	25,597	0.01%
2021/05/13	2	22.83	6	23.38	23.05	-4	25,372	-0.02%
2021/05/12	6	24.30	2	24.05	23.90	4	24,976	0.02%
2021/05/11	7	27.36	14	27.19	26.55	-7	24,665	-0.03%
2021/05/10	2	27.50	25	27.64	28.15	-23	24,400	-0.09%
2021/05/07	12	26.49	0	0.00	26.90	12	24,165	0.05%
2021/05/06	14	27.59	26	28.19	27.75	-12	23,461	-0.05%
2021/05/05	22	27.20	12	27.58	27.15	10	22,977	0.04%
2021/05/04	14	26.84	31	28.81	26.95	-17	22,618	-0.08%
2021/05/03	41	29.52	22	29.68	28.90	19	21,889	0.09%
2021/04/29	1	29.70	28	29.45	30.35	-27	21,318	-0.13%
2021/04/28	9	29.18	1	28.95	29.10	8	20,653	0.04%
2021/04/27	38	29.26	0	0.00	29.60	38	20,455	0.19%
2021/04/26	4	28.70	14	29.04	29.50	-10	19,984	-0.05%
2021/04/23	10	27.67	5	27.65	27.75	5	19,492	0.03%
2021/04/22	9	28.94	6	27.34	27.75	3	19,188	0.02%
2021/04/20	11	27.21	16	27.53	27.25	-5	17,582	-0.03%
2021/04/19	13	28.17	3	28.88	29.25	10	16,613	0.06%
2021/04/16	2	26.05	2	26.25	26.60	0	15,642	0.00%
2021/04/15	15	24.65	2	24.55	24.55	13	14,624	0.09%
2021/04/14	1	22.55	1	23.50	23.30	0	14,059	0.00%
2021/04/13	13	23.41	0	0.00	23.00	13	13,785	0.09%
2021/04/12	3	23.33	1	23.55	24.00	2	13,403	0.01%
2021/04/09	1	22.75	10	22.75	22.75	-9	12,455	-0.07%
2021/04/08	17	20.79	0	0.00	20.70	17	11,908	0.14%
2021/04/07	12	21.32	5	21.30	21.65	7	11,716	0.06%
2021/04/06	0	0.00	3	21.10	21.65	-3	11,401	-0.03%
2021/04/01	1	20.75	0	0.00	20.75	1	11,167	0.01%
2021/03/30	5	20.30	0	0.00	20.30	5	11,063	0.05%
2021/03/29	2	20.65	10	20.50	20.55	-8	11,150	-0.07%
2021/03/26	10	19.85	0	0.00	19.85	10	11,712	0.09%
2021/03/25	0	0.00	1	19.05	18.90	-1	11,772	-0.01%
2021/03/24	0	0.00	1	18.75	18.80	-1	11,642	-0.01%
2021/03/19	2	18.43	1	18.35	18.40	1	11,856	0.01%
2021/03/16	1	18.45	0	0.00	18.45	1	11,975	0.01%
2021/03/12	0	0.00	21	19.00	19.00	-21	11,890	-0.18%
2021/03/11	0	0.00	10	18.55	18.65	-10	11,988	-0.08%
2021/03/10	0	0.00	15	18.61	18.70	-15	12,009	-0.12%
2021/03/09	5	19.05	0	0.00	18.90	5	12,021	0.04%
2021/03/08	30	18.85	0	0.00	18.60	30	11,879	0.25%
2021/03/05	0	0.00	10	17.95	18.15	-10	11,471	-0.09%
2021/03/04	2	18.00	0	0.00	18.00	2	11,609	0.02%
2021/03/03	10	17.95	0	0.00	18.00	10	11,622	0.09%
2021/02/26	10	18.30	0	0.00	18.45	10	12,067	0.08%
2021/01/28	0	0.00	4	15.20	15.25	-4	12,880	-0.03%
2021/01/20	10	15.95	0	0.00	15.60	10	12,877	0.08%
2021/01/19	0	0.00	2	16.55	16.35	-2	12,777	-0.02%
2021/01/18	0	0.00	1	16.50	16.50	-1	12,748	-0.01%
2021/01/15	5	16.87	2	16.85	16.85	3	12,669	0.02%
2021/01/14	10	17.25	10	17.40	17.25	0	12,554	0.00%
2021/01/12	20	17.24	20	17.10	17.10	0	12,357	0.00%
2021/01/11	15	18.00	0	0.00	17.65	15	12,160	0.12%
2021/01/08	15	18.73	5	18.65	18.55	10	11,955	0.08%
2021/01/06	10	18.30	11	18.59	18.60	-1	11,631	-0.01%
2021/01/05	5	18.40	5	18.62	18.65	0	11,478	0.00%
2021/01/04	1	18.85	0	0.00	18.95	1	11,339	0.01%
2020/12/31	0	0.00	3.6	19.34	19.20	-3.6	11,173	-0.03%
2020/12/30	5	19.15	2	18.80	18.80	3	10,904	0.03%
2020/12/29	5	19.05	5	19.25	19.00	0	10,634	0.00%
2020/12/23	0	0.00	2	18.20	18.00	-2	9,878	-0.02%
2020/12/22	4	19.59	2	19.00	18.20	2	9,602	0.02%
2020/12/21	0	0.00	10	18.00	18.50	-10	8,606	-0.12%
2020/12/14	0	0.00	10	17.30	17.25	-10	7,868	-0.13%
2020/12/11	10	16.90	10	17.10	16.95	0	7,721	0.00%
2020/12/07	20	16.45	20	16.65	16.45	0	7,614	0.00%
2020/12/02	0	0.00	0	17.00	16.80	0	7,497	0.00%
2020/12/01	0	0.00	1	17.35	17.30	-1	7,363	-0.01%
2020/11/30	21	17.55	0	0.00	17.50	21	7,256	0.29%
2020/11/24	10	16.25	10	16.60	16.50	0	6,479	0.00%
2020/11/23	0	0.00	4	15.80	16.10	-4	6,079	-0.07%
2020/11/19	4	15.65	0	0.00	15.45	4	6,049	0.07%
2020/09/22	4	13.30	0	0.00	13.50	4	5,343	0.07%
2020/09/07	0	0.00	34	14.04	13.80	-34	4,340	-0.78%
2020/09/04	4	13.15	1	13.05	13.30	3	4,086	0.07%
2020/09/03	1	13.35	3	13.17	13.30	-2	4,048	-0.05%
2020/09/02	3	13.17	1	13.10	13.05	2	3,956	0.05%
2020/08/24	0	0.00	1	12.60	12.50	-1	3,321	-0.03%
2020/08/21	1	12.60	0	0.00	12.50	1	3,245	0.03%
2020/08/18	0	0.00	30	12.40	12.70	-30	2,796	-1.07%
2020/08/17	30	12.00	4	12.55	12.45	26	2,590	1.00%
2020/07/09	0	0.00	1	10.10	10.00	-1	1,652	-0.06%
2020/06/12	0	0.00	0.1	9.55	9.57	-0.1	1,638	0.00%
2020/06/09	0	0.00	15	9.97	9.92	-15	1,693	-0.89%
2020/06/08	15	9.98	0	0.00	9.97	15	1,732	0.87%
2020/03/25	2	7.88	0	0.00	7.93	2	1,663	0.12%
2020/03/18	10	8.00	0	0.00	8.00	10	1,681	0.59%
2020/03/09	0	0.00	14	9.70	9.52	-14	1,502	-0.93%
2020/03/02	0	0.00	1	9.86	9.84	-1	1,460	-0.07%
2020/02/19	14	10.10	0	0.00	10.10	14	1,446	0.97%
2020/01/08	2	11.00	8	10.90	10.90	-6	1,505	-0.40%
2020/01/06	2	11.50	0	0.00	11.35	2	1,437	0.14%
2019/12/30	2	11.05	0	0.00	11.10	2	1,231	0.16%
2019/12/23	2	11.30	0	0.00	11.30	2	1,205	0.17%
2019/12/18	2	11.30	0	0.00	11.25	2	1,155	0.17%
2019/12/17	0	0.00	1	10.90	11.00	-1	1,077	-0.09%
2019/12/12	3	10.70	0	0.00	10.70	3	1,039	0.29%
2019/11/25	0	0.00	2	10.65	10.70	-2	1,059	-0.19%
2019/11/20	1	10.80	0	0.00	10.80	1	1,073	0.09%
2019/11/08	0.6	10.60	0	0.00	10.60	0.6	1,071	0.05%
2019/11/07	0	0.00	0.1	10.40	10.40	-0.1	1,053	-0.01%
2019/10/24	0	0.00	2	10.35	10.40	-2	1,139	-0.18%
2019/09/09	2	10.55	0	0.00	10.55	2	1,053	0.19%
2019/09/06	0	0.00	2	10.65	10.70	-2	1,057	-0.19%
2019/08/28	0	0.00	1	10.15	10.15	-1	1,051	-0.10%
2019/08/01	0	0.00	7	11.20	11.20	-7	1,134	-0.62%
2019/07/24	0	0.00	7	11.10	11.05	-7	1,130	-0.62%
2019/07/11	2	11.25	0	0.00	11.25	2	1,274	0.16%
2019/06/21	1	11.20	0	0.00	11.20	1	1,555	0.06%
2019/05/21	0	0.00	5	11.00	11.10	-5	1,854	-0.27%
2019/05/13	1	11.05	0	0.00	11.10	1	1,908	0.05%
2019/04/12	1	12.35	0	0.00	12.35	1	1,722	0.06%
2019/04/10	0	0.00	11	12.63	12.65	-11	1,693	-0.65%
2019/04/09	0	0.00	5	12.45	12.40	-5	1,657	-0.30%
2019/03/28	2	12.50	0	0.00	12.60	2	1,515	0.13%
2019/03/26	4	12.73	0	0.00	12.55	4	1,522	0.26%
2019/03/25	2	12.85	0	0.00	12.85	2	1,463	0.14%
2019/02/27	0	0.00	10	13.25	13.20	-10	1,624	-0.62%
2019/02/22	1	12.90	0	0.00	12.95	1	1,584	0.06%
2019/02/21	8	13.12	0	0.00	13.00	8	1,559	0.51%
2019/01/14	0	0.00	2	12.30	12.20	-2	1,623	-0.12%
2019/01/10	0	0.00	3	12.20	12.20	-3	1,706	-0.18%
2019/01/09	0	0.00	5	12.30	12.25	-5	1,707	-0.29%
2019/01/08	0	0.00	5	12.10	12.05	-5	1,692	-0.30%
2019/01/04	2	11.63	0	0.00	11.60	2	1,710	0.12%
2018/12/26	1	11.65	0	0.00	11.60	1	1,871	0.05%
2018/12/10	1	11.90	0	0.00	11.85	1	1,925	0.05%
2018/12/03	1	12.40	0	0.00	12.40	1	1,919	0.05%
2018/11/01	2	11.60	10	11.63	11.70	-8	2,261	-0.35%
2018/10/25	10	10.95	5	10.95	10.90	5	2,235	0.22%
2018/10/09	5	13.85	0	0.00	14.25	5	1,967	0.25%
2018/10/05	10	14.28	0	0.00	14.20	10	2,263	0.44%
2018/10/04	5	14.80	0	0.00	14.80	5	2,325	0.21%
2018/10/03	10	15.13	0	0.00	15.00	10	2,364	0.42%
2018/10/02	5	15.25	0	0.00	15.25	5	2,417	0.21%
2018/09/28	5	15.25	0	0.00	15.30	5	2,535	0.20%
2018/09/27	2	15.50	0	0.00	15.50	2	2,548	0.08%
2018/09/07	2	14.95	0	0.00	14.85	2	2,597	0.08%
2018/08/30	2	15.73	0	0.00	15.55	2	2,645	0.08%
2018/08/28	2	16.10	0	0.00	16.10	2	2,663	0.08%
2018/08/23	1	15.65	0	0.00	15.65	1	2,716	0.04%
2018/08/21	1	15.45	0	0.00	15.45	1	2,769	0.04%
2018/08/17	2	15.45	0	0.00	15.40	2	2,811	0.07%
2018/08/13	11	16.55	0	0.00	16.45	11	2,960	0.37%
2018/08/10	2.3	17.13	0	0.00	17.15	2.3	3,114	0.07%
2018/08/09	20	17.32	0	0.00	17.35	20	3,100	0.65%
2018/08/08	0	0.00	3	18.50	18.60	-3	2,972	-0.10%
2018/07/31	0	0.00	5	18.65	18.65	-5	3,137	-0.16%
2018/07/13	0	0.00	8	20.91	21.00	-8	3,163	-0.25%
2018/07/12	0	0.00	3	20.45	20.50	-3	3,011	-0.10%
2018/07/09	9	19.93	5	19.95	19.95	4	3,085	0.13%
2018/07/06	0	0.00	5	19.95	19.95	-5	3,086	-0.16%
2018/07/02	0	0.00	2	20.60	20.60	-2	3,368	-0.06%
2018/06/26	2	20.10	0	0.00	20.10	2	3,332	0.06%
2018/06/19	1	20.25	0	0.00	20.15	1	3,381	0.03%
2018/06/12	5	20.60	5	20.65	20.65	0	3,618	0.00%
2018/06/08	0	0.00	5	20.90	20.80	-5	3,630	-0.14%
2018/06/07	0	0.00	8	21.00	20.85	-8	3,643	-0.22%
2018/06/01	1	20.60	5	20.55	20.50	-4	3,597	-0.11%
2018/05/28	9	20.54	5	20.50	20.50	4	3,542	0.11%
2018/05/23	0	0.00	5.1	21.15	21.00	-5.1	3,516	-0.14%
2018/05/18	0	0.00	5	20.72	21.10	-5	3,305	-0.15%
2018/05/15	2	19.95	0	0.00	20.10	2	3,191	0.06%
2018/05/04	0	0.00	2	19.65	19.65	-2	3,160	-0.06%
2018/04/30	0	0.00	1	19.85	19.85	-1	3,168	-0.03%
2018/04/24	5	19.70	0	0.00	19.65	5	3,256	0.15%
2018/04/23	3	20.25	1	20.10	20.10	2	3,207	0.06%
2018/04/17	1	20.55	0	0.00	20.60	1	3,232	0.03%
2018/04/16	1	20.80	0	0.00	20.90	1	3,182	0.03%
2018/04/12	10	20.00	0	0.00	20.00	10	3,199	0.31%
2018/04/11	0	0.00	8	20.05	19.90	-8	3,191	-0.25%
2018/03/31	3	18.90	0	0.00	18.90	3	3,118	0.10%
2018/03/29	5	18.80	5	18.80	18.80	0	3,303	0.00%
2018/03/28	5	18.80	5	18.85	18.85	0	3,342	0.00%
2018/03/21	2	19.00	0	0.00	19.00	2	3,418	0.06%
2018/03/19	8	19.00	0	0.00	19.00	8	3,434	0.23%
2018/03/16	2	18.15	0	0.00	18.20	2	3,360	0.06%
2018/03/15	10	18.35	0	0.00	18.20	10	3,406	0.29%
2018/03/13	10	18.08	0	0.00	18.00	10	3,665	0.27%
2018/03/12	10	17.95	0	0.00	17.95	10	4,023	0.25%
2018/03/09	15	17.88	0	0.00	17.85	15	4,286	0.35%
2018/03/08	25	18.20	0	0.00	18.15	25	4,387	0.57%
2018/02/08	0	0.00	1	17.50	17.70	-1	5,197	-0.02%
2018/01/10	1	19.55	0	0.00	19.65	1	6,029	0.02%
2018/01/08	20	19.55	20	19.80	19.45	0	6,067	0.00%
2018/01/04	0	0.00	4	18.80	18.80	-4	5,918	-0.07%