嘉裕 (1417)-統一-金門券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.93
漲跌
▲0.01
漲幅
+0.10%
成交量
82張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	10.00	0	0.00	9.99	0	202	0.00%
2024/11/08	0	10.10	0	0.00	10.00	0	208	0.00%
2024/10/18	1	10.25	0	0.00	10.20	1	227	0.44%
2024/08/30	0	0.00	10	11.00	11.05	-10	218	-4.58%
2024/06/27	0.1	11.30	0	0.00	11.30	0.1	253	0.04%
2023/10/20	0	0.00	1	11.90	11.95	-1	377	-0.26%
2023/09/08	0	0.00	2	13.35	13.40	-2	563	-0.36%
2023/09/01	1	13.65	0	0.00	13.65	1	583	0.17%
2023/08/31	2	13.65	0	0.00	13.65	2	573	0.35%
2023/08/25	0	0.00	1	12.85	12.85	-1	543	-0.18%
2023/08/22	1	12.90	0	0.00	12.90	1	561	0.18%
2023/08/15	0	0.00	9	13.20	13.20	-9	566	-1.59%
2023/08/14	2	13.23	0	0.00	13.25	2	567	0.35%
2023/08/09	2	13.43	0	0.00	13.45	2	567	0.35%
2023/08/01	2	13.30	2	13.25	13.25	0	605	0.00%
2023/07/26	3	13.40	0	0.00	13.40	3	647	0.46%
2023/06/02	2	13.70	0	0.00	13.70	2	1,145	0.17%
2023/06/01	0	0.00	1	13.70	13.75	-1	1,158	-0.09%
2023/05/12	0	0.00	1	13.20	13.10	-1	1,573	-0.06%
2023/05/11	0	0.00	1	13.20	13.15	-1	1,601	-0.06%
2023/04/28	1	14.35	0	0.00	14.40	1	2,456	0.04%
2023/04/18	0	0.00	2	14.75	14.40	-2	2,547	-0.08%
2023/03/03	1	14.00	0	0.00	13.95	1	8,905	0.01%
2023/02/21	0	0.00	0.2	14.40	14.40	-0.2	8,934	0.00%
2023/02/20	0	14.40	0	0.00	14.30	0	8,883	0.00%
2023/02/09	1	14.50	0	0.00	14.35	1	8,586	0.01%
2023/02/01	0	0.00	1	14.80	14.80	-1	7,808	-0.01%
2023/01/12	0	0.00	1	13.85	13.85	-1	7,529	-0.01%
2023/01/09	1	14.20	12	14.09	14.15	-11	7,436	-0.15%
2023/01/06	1	14.20	0	0.00	14.30	1	7,389	0.01%
2023/01/05	1	14.55	0	0.00	14.45	1	7,323	0.01%
2022/12/28	2	15.20	1	14.70	14.70	1	6,010	0.02%
2022/12/26	12	15.35	1	15.00	15.25	11	4,996	0.22%
2022/12/19	0	0.00	1	14.10	14.00	-1	4,280	-0.02%
2022/12/16	1	14.35	0.1	14.35	14.40	1	4,214	0.02%
2022/12/15	11	14.58	11	14.86	14.90	0	4,137	0.00%
2022/12/13	0	0.00	11	14.05	13.80	-11	3,761	-0.29%
2022/12/09	12	15.53	0	0.00	14.35	12	3,268	0.37%
2022/11/29	2	15.28	2	15.95	15.95	0	1,108	0.00%
2022/11/28	0	0.00	5	13.80	14.50	-5	684	-0.73%
2022/11/25	5	12.35	6	13.20	13.20	-1	416	-0.24%
2022/11/24	0	0.00	28	12.05	12.00	-28	336	-8.32%
2022/11/22	14	12.05	0	0.00	11.95	14	274	5.10%
2022/11/21	20	11.90	0	0.00	12.00	20	222	8.98%
2022/08/11	0.3	10.45	0	0.00	10.40	0.3	155	0.20%
2022/07/28	0.1	10.00	0	0.00	10.05	0.1	166	0.06%
2022/07/19	0	10.40	0	0.00	10.35	0	171	0.01%
2022/05/05	0.2	11.90	0	0.00	11.95	0.2	168	0.12%
2022/04/13	0	13.20	0	0.00	13.05	0	204	0.00%
2022/03/31	0.1	13.45	0	0.00	13.45	0.1	222	0.05%
2022/01/11	0.1	14.60	0	0.00	14.65	0.1	361	0.03%
2021/10/18	0	0.00	1	14.10	14.05	-1	478	-0.21%
2021/08/06	0	0.00	3	15.05	14.95	-3	2,890	-0.10%
2021/07/27	1	15.20	1	15.10	15.10	0	4,155	0.00%
2021/07/01	16	16.98	0	0.00	17.25	16	4,971	0.32%
2021/06/04	1	16.90	0	0.00	16.10	1	5,188	0.02%
2021/06/03	2	17.10	0	0.00	17.10	2	5,103	0.04%
2021/05/25	1	15.70	1	15.75	15.95	0	4,669	0.00%
2021/05/18	0	0.00	10	13.80	13.95	-10	4,088	-0.24%
2021/05/17	10	13.00	0	0.00	12.75	10	4,048	0.25%
2021/05/12	2	17.53	2	16.25	15.65	0	3,565	0.00%
2021/05/11	0	0.00	4	16.79	17.15	-4	3,095	-0.13%
2021/05/07	10	14.10	10	14.05	14.20	0	2,729	0.00%
2021/04/26	1	14.35	1	14.50	14.50	0	2,362	0.00%
2021/04/23	2	14.55	0	0.00	14.60	2	2,329	0.09%
2021/04/21	1	15.40	0	0.00	15.35	1	2,166	0.05%
2021/04/20	1	15.55	0	0.00	15.55	1	2,036	0.05%
2021/04/14	0	0.00	1	12.50	12.60	-1	1,607	-0.06%
2021/04/12	0	0.00	2	12.55	13.10	-2	1,528	-0.13%
2021/04/08	2	12.10	0	0.00	12.05	2	1,454	0.14%
2021/03/26	0	0.00	5	11.70	11.85	-5	1,399	-0.36%
2021/03/24	5	12.45	0	0.00	12.25	5	1,351	0.37%
2021/01/19	10	10.90	10	10.80	10.80	0	1,496	0.00%
2021/01/11	20	11.50	20	11.40	11.40	0	1,580	0.00%
2021/01/06	0	0.00	20	11.20	11.15	-20	1,695	-1.18%
2021/01/05	0	0.00	30	11.58	11.30	-30	1,693	-1.77%
2021/01/04	50	11.82	0	0.00	11.70	50	1,714	2.92%
2020/11/26	0	0.00	50	11.40	11.50	-50	3,219	-1.55%
2020/11/24	9	11.55	9	11.55	11.50	0	3,192	0.00%
2020/11/19	0	0.00	20	11.20	11.25	-20	3,090	-0.65%
2020/11/18	0	0.00	9	11.15	11.10	-9	3,082	-0.29%
2020/11/13	19	11.25	20	11.35	11.35	-1	3,054	-0.03%
2020/11/12	30	11.45	30	11.72	11.35	0	3,045	0.00%
2020/11/09	51	11.70	0	0.00	11.50	51	2,918	1.75%
2020/11/06	0	0.00	28	11.09	11.20	-28	2,836	-0.99%
2020/11/02	10	10.55	0	0.00	10.40	10	2,765	0.36%
2020/10/29	10	10.65	0	0.00	10.75	10	2,757	0.36%
2020/10/28	3	10.95	0	0.00	10.95	3	2,753	0.11%
2020/10/27	0	0.00	3	11.20	11.10	-3	2,732	-0.11%
2020/10/19	5	11.25	0	0.00	11.05	5	2,706	0.18%
2020/10/14	10	11.10	10	11.25	11.15	0	2,529	0.00%
2020/10/12	10	11.00	10	11.05	11.00	0	2,529	0.00%
2020/10/06	3	11.30	0	0.00	11.15	3	2,668	0.11%
2020/09/29	10	11.20	0	0.00	11.15	10	2,752	0.36%
2020/09/28	10	10.90	0	0.00	11.10	10	2,813	0.36%
2020/09/24	10	11.05	5	11.45	11.00	5	3,111	0.16%
2020/09/22	5	11.95	0	0.00	12.00	5	3,086	0.16%
2020/09/17	3	11.85	13	12.60	12.70	-10	2,815	-0.36%
2020/09/09	0	0.00	3	9.44	10.15	-3	1,961	-0.15%
2020/08/07	3	9.30	0	0.00	9.30	3	2,026	0.15%
2020/08/04	0	0.00	20	9.43	9.42	-20	2,050	-0.98%
2020/07/17	20	9.90	0	0.00	9.46	20	2,129	0.94%
2020/07/14	10	10.30	0	0.00	10.10	10	2,109	0.47%
2020/07/08	0	0.00	2	10.75	10.80	-2	1,863	-0.11%
2020/07/06	2	11.40	0	0.00	11.10	2	1,763	0.11%
2020/06/29	0	0.00	10	9.78	9.80	-10	1,357	-0.74%
2020/06/22	0	0.00	20	9.70	9.94	-20	1,253	-1.60%
2020/06/18	20	9.50	0	0.00	9.37	20	1,145	1.75%
2020/06/17	0	0.00	2	9.62	9.62	-2	993	-0.20%
2020/06/05	2	8.60	0	0.00	8.60	2	854	0.23%
2020/05/26	10	8.40	0	0.00	8.21	10	774	1.29%
2019/10/07	0	0.00	1	10.00	10.40	-1	1,130	-0.09%
2019/09/11	0.3	9.20	0	0.00	9.28	0.3	1,069	0.03%
2019/08/28	0	0.00	1	6.80	6.61	-1	1,032	-0.10%
2019/08/15	0	0.00	2	6.58	6.56	-2	1,263	-0.16%
2019/08/13	0	0.00	2	6.50	6.51	-2	1,255	-0.16%
2019/07/25	0	0.00	2	6.15	6.13	-2	1,272	-0.16%
2019/06/03	3	6.06	0	0.00	6.11	3	1,816	0.17%
2019/05/31	2	6.30	0	0.00	6.20	2	1,815	0.11%
2019/05/28	3	6.52	0	0.00	6.41	3	1,763	0.17%
2019/05/27	0	0.00	2	6.60	6.64	-2	1,665	-0.12%
2019/05/24	0	0.00	3	6.35	6.30	-3	1,576	-0.19%
2019/05/14	2	6.25	0	0.00	6.20	2	1,257	0.16%
2019/03/28	0	0.00	3	6.08	6.09	-3	787	-0.38%
2019/03/27	0	0.00	5	5.54	5.54	-5	582	-0.86%
2019/03/20	5	5.10	0	0.00	5.08	5	517	0.97%
2019/03/12	0	0.00	3	5.31	5.35	-3	777	-0.39%
2018/12/10	3	5.25	0	0.00	5.11	3	807	0.37%
2018/12/05	0	0.00	6	5.41	5.63	-6	660	-0.91%
2018/09/04	5	5.11	0	0.00	5.12	5	937	0.53%
2018/07/12	2	5.36	0	0.00	5.38	2	2,746	0.07%
2018/07/11	0	0.00	2	5.69	5.56	-2	2,739	-0.07%
2018/06/27	0	0.00	2	5.73	5.72	-2	2,643	-0.08%
2018/06/13	10	6.55	0	0.00	6.44	10	2,476	0.40%
2018/06/07	0	0.00	4	6.61	6.50	-4	2,117	-0.19%
2018/03/08	2	4.60	0	0.00	4.65	2	432	0.46%
2018/01/31	0	0.00	5	4.82	4.81	-5	389	-1.28%