大東 (1441)-統一-金門券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.05
漲跌
▲0.05
漲幅
+0.38%
成交量
39張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/29	0.2	12.80	0	0.00	12.60	0.2	82	0.20%
2023/05/05	0.3	8.23	0	0.00	8.24	0.3	48	0.52%
2023/05/02	0.3	8.25	0	0.00	8.25	0.3	48	0.52%
2023/02/17	0.1	8.05	0	0.00	8.01	0.1	28	0.45%
2023/02/09	0.1	8.03	0	0.00	7.98	0.1	28	0.46%
2023/01/06	0.1	8.00	0	0.00	8.00	0.1	30	0.44%
2022/12/27	0.1	7.92	0	0.00	7.87	0.1	32	0.40%
2022/12/13	0.1	8.00	0	0.00	7.97	0.1	38	0.34%
2022/11/21	0	0.00	3	7.94	7.94	-3	46	-6.41%
2022/11/18	0	0.00	2	7.98	7.95	-2	48	-4.16%
2022/11/17	0.1	7.97	1	7.94	7.94	-0.9	48	-1.80%
2022/11/15	0	0.00	5	8.01	8.00	-5	49	-10.14%
2022/11/14	5	8.03	6	8.04	8.07	-1	49	-2.01%
2022/11/11	0	0.00	10	8.07	8.02	-10	50	-19.97%
2022/11/09	6	8.04	9	8.04	8.03	-3	50	-5.91%
2022/11/08	0	0.00	6	8.02	8.00	-6	52	-11.38%
2022/11/07	7	8.00	4	8.04	8.04	3	54	5.54%
2022/11/03	6	7.93	3	7.95	7.95	3	55	5.42%
2022/11/02	7	7.94	5	7.97	7.97	2	56	3.57%
2022/11/01	17	7.89	6	7.95	7.98	11	56	19.37%
2022/10/28	0	0.00	3.2	7.78	7.81	-3.2	57	-5.52%
2022/10/27	0	0.00	6	7.76	7.82	-6	58	-10.23%
2022/10/26	1	7.80	9	7.77	7.80	-8	59	-13.51%
2022/10/25	0	0.00	6	7.81	7.77	-6	59	-10.11%
2022/10/24	14	7.91	24	7.87	7.85	-10	60	-16.57%
2022/10/21	16	7.86	25	7.84	7.83	-9	61	-14.73%
2022/10/20	9	7.97	11	7.97	7.85	-2	60	-3.29%
2022/10/19	21	7.89	7	7.96	7.92	14	60	23.17%
2022/10/18	18	7.95	21	7.96	7.88	-3	60	-4.95%
2022/10/17	20	7.93	19	7.95	7.87	1	60	1.64%
2022/10/14	5	7.90	15	7.88	7.87	-10	61	-16.34%
2022/10/13	15	7.94	16	7.97	7.75	-1	61	-1.62%
2022/10/12	40	7.96	35	7.97	7.98	5	61	8.13%
2022/10/11	17	7.91	19	7.92	7.92	-2	61	-3.26%
2022/10/07	8	7.98	6	7.99	7.93	2	60	3.30%
2022/10/06	14.1	7.97	18	7.97	7.97	-3.9	60	-6.38%
2022/10/05	2	8.00	5	8.00	7.94	-3	60	-4.94%
2022/10/04	14	8.01	11	8.02	7.94	3	60	4.95%
2022/10/03	11	7.94	15	7.94	7.97	-4	60	-6.64%
2022/09/30	31	7.99	20	8.00	8.02	11	60	18.16%
2022/09/29	9	8.02	19	7.99	8.02	-10	60	-16.64%
2022/09/28	17	8.04	15	8.05	8.00	2	58	3.45%
2022/09/27	29	7.99	30	8.00	8.00	-1	57	-1.74%
2022/09/26	31	8.10	21	8.12	7.99	10	57	17.33%
2022/09/23	17	8.09	20	8.12	8.08	-3	57	-5.24%
2022/09/22	33	8.04	8	8.04	8.03	25	57	43.15%
2022/09/21	17	8.02	4	8.01	8.02	13	56	22.83%
2022/09/20	2	8.10	17	8.05	8.05	-15	56	-26.54%
2022/09/19	0	0.00	12	8.09	8.06	-12	57	-21.03%
2022/09/16	22	8.17	35	8.15	8.15	-13	57	-22.56%
2022/09/15	17	8.16	19	8.17	8.16	-2	56	-3.53%
2022/09/14	25	8.19	27	8.22	8.17	-2	56	-3.54%
2022/09/13	12	8.13	9	8.15	8.14	3	56	5.34%
2022/09/12	15	8.15	14	8.15	8.17	1	56	1.77%
2022/09/08	8	8.18	12	8.16	8.18	-4	55	-7.17%
2022/09/07	9	8.08	5	8.13	8.13	4	55	7.15%
2022/09/06	11	8.18	9	8.20	8.12	2	55	3.60%
2022/09/05	13	8.18	7	8.20	8.16	6	55	10.81%
2022/09/02	26	8.25	38	8.24	8.24	-12	55	-21.75%
2022/09/01	13	8.26	14	8.26	8.23	-1	54	-1.84%
2022/08/31	14	8.32	13	8.32	8.32	1	53	1.86%
2022/08/30	7	8.31	7	8.31	8.28	0	53	0.00%
2022/08/29	11	8.27	11	8.30	8.30	0	53	0.00%
2022/08/26	17	8.38	7	8.38	8.38	10	52	18.88%
2022/08/25	31	8.35	25	8.36	8.37	6	52	11.39%
2022/08/24	4	8.30	15	8.32	8.32	-11	52	-21.15%
2022/08/23	10	8.27	14	8.27	8.23	-4	53	-7.49%
2022/08/22	30	8.30	15	8.32	8.29	15	55	27.24%
2022/08/19	13	8.30	6	8.32	8.32	7	54	12.86%
2022/08/18	1	8.26	4	8.35	8.32	-3	54	-5.53%
2022/08/17	31	8.38	27	8.36	8.36	4	54	7.33%
2022/08/16	13	8.39	26	8.38	8.33	-13	54	-23.97%
2022/08/15	42	8.27	56	8.28	8.30	-14	53	-26.04%
2022/08/12	18	8.23	15	8.22	8.22	3	52	5.69%
2022/08/11	18	8.16	13	8.16	8.15	5	51	9.76%
2022/08/10	21	8.10	7	8.12	8.10	14	51	27.05%
2022/08/09	36	8.07	0	0.00	8.10	36	51	70.13%
2022/07/28	0.1	8.06	0	0.00	7.98	0.1	50	0.25%
2022/07/05	0.2	8.09	0	0.00	7.98	0.2	58	0.32%
2022/06/24	0.1	8.20	0	0.00	8.11	0.1	64	0.19%
2022/04/28	0.1	8.40	0	0.00	8.34	0.1	93	0.14%
2022/04/19	0.1	8.60	0	0.00	8.56	0.1	92	0.13%
2022/03/04	0.2	8.91	0	0.00	8.87	0.2	164	0.15%
2022/02/24	0.1	8.99	0	0.00	8.81	0.1	166	0.07%
2021/12/21	0.2	9.35	0	0.00	9.38	0.2	166	0.14%
2021/12/09	0.1	9.33	0	0.00	9.32	0.1	163	0.06%
2021/08/11	0	0.00	7	10.05	10.00	-7	1,054	-0.66%
2021/08/06	1	10.45	0	0.00	10.50	1	1,110	0.09%
2021/08/04	2	10.55	0	0.00	10.60	2	1,167	0.17%
2021/08/03	1	10.35	0	0.00	10.50	1	1,218	0.08%
2021/08/02	1	10.50	0	0.00	10.50	1	1,257	0.08%
2021/07/21	0	0.00	1	10.80	10.80	-1	1,940	-0.05%
2021/07/14	0	0.00	13	11.00	11.00	-13	2,142	-0.61%
2021/07/13	13	11.21	8	10.90	10.95	5	2,152	0.23%
2021/07/12	8	11.40	0	0.00	11.40	8	2,137	0.37%
2021/07/08	0	0.00	13.1	11.60	11.95	-13.1	2,132	-0.62%
2021/07/07	13	11.41	8	11.40	11.45	5	2,127	0.24%
2021/07/06	8	11.68	0	0.00	11.70	8	2,121	0.38%
2021/07/02	2	12.38	0	0.00	12.10	2	2,102	0.10%
2021/06/28	0	0.00	31	10.87	11.05	-31	1,907	-1.63%
2021/06/25	20	11.20	30	11.12	11.05	-10	1,907	-0.52%
2021/06/24	0	0.00	46	11.18	11.15	-46	1,927	-2.39%
2021/06/23	9	11.08	0	0.00	11.15	9	1,921	0.47%
2021/06/22	12	11.27	0	0.00	11.20	12	1,914	0.63%
2021/06/21	30	11.21	45	11.02	11.05	-15	1,904	-0.79%
2021/06/18	81	11.72	0	0.00	11.55	81	1,895	4.27%
2021/06/03	0	0.00	1	12.50	12.50	-1	1,766	-0.06%
2021/05/27	1	12.05	0	0.00	12.00	1	1,642	0.06%
2021/05/04	1	15.70	1	15.70	15.70	0	941	0.00%
2021/05/03	1	13.50	0	0.00	14.30	1	743	0.13%
2021/04/27	0	0.00	28	10.80	10.80	-28	468	-5.98%
2021/04/26	28	9.77	0	0.00	9.86	28	435	6.43%
2021/04/23	0	0.00	20	10.55	10.30	-20	420	-4.76%
2021/04/22	20	10.08	63	10.66	10.70	-43	379	-11.34%
2021/04/21	42	9.00	44	9.69	9.73	-2	269	-0.74%
2021/04/20	51	8.84	72	8.83	8.85	-21	246	-8.54%
2021/04/19	56	8.53	9	8.65	8.80	47	236	19.85%
2021/04/16	0	0.00	55	8.38	8.39	-55	223	-24.59%
2021/04/15	46	8.36	9	8.43	8.37	37	223	16.57%
2021/04/14	11	8.37	0	0.00	8.36	11	219	5.01%
2021/04/13	6	8.50	2	8.53	8.49	4	220	1.82%
2021/04/12	13	8.36	7	8.48	8.46	6	217	2.76%
2021/04/09	11	8.48	27	8.52	8.43	-16	216	-7.38%
2021/04/08	0	0.00	18	8.35	8.43	-18	217	-8.28%
2021/04/07	5	8.23	4	8.29	8.24	1	228	0.44%
2021/04/06	56	8.14	0	0.00	8.20	56	233	23.99%
2021/04/01	3	8.03	0	0.00	8.03	3	233	1.29%
2021/03/30	5	8.20	0	0.00	8.20	5	249	2.00%
2021/03/29	0	0.00	42	8.68	8.57	-42	237	-17.72%
2021/03/25	10	7.89	5	7.95	7.90	5	214	2.33%
2021/03/24	11	7.90	0	0.00	7.90	11	216	5.08%
2021/03/23	9	7.97	23	7.96	7.99	-14	219	-6.37%
2021/03/22	29	8.04	45	8.03	8.01	-16	223	-7.16%
2021/03/18	51	7.82	0	0.00	7.87	51	220	23.09%
2021/02/25	0.1	7.83	0	0.00	8.00	0.1	307	0.04%
2021/02/23	0	0.00	5	8.00	8.06	-5	311	-1.60%
2021/02/02	0	0.00	6	7.12	7.20	-6	382	-1.57%
2021/01/28	6	7.08	2	7.14	7.18	4	386	1.03%
2021/01/27	2	7.11	10	7.14	7.20	-8	388	-2.06%
2021/01/26	0	0.00	40	7.18	7.14	-40	390	-10.23%
2021/01/25	26	7.28	0	0.00	7.23	26	390	6.66%
2021/01/22	13	7.33	20	7.41	7.35	-7	383	-1.83%
2021/01/21	19	7.61	0	0.00	7.54	19	382	4.96%
2021/01/20	16	7.83	18	7.73	7.71	-2	380	-0.53%
2021/01/19	6	8.01	28	7.96	7.99	-22	378	-5.81%
2021/01/18	12	7.94	0	0.00	7.88	12	381	3.15%
2021/01/15	5	8.06	20	8.16	8.10	-15	375	-3.99%
2021/01/14	9	8.26	1	8.36	8.24	8	374	2.13%
2021/01/13	3	8.28	18	8.32	8.31	-15	377	-3.98%
2021/01/12	27	8.38	15	8.35	8.28	12	376	3.18%
2021/01/11	18	8.33	14	8.39	8.36	4	375	1.07%
2021/01/08	18	8.32	27	8.34	8.30	-9	376	-2.39%
2021/01/07	38	8.41	28	8.39	8.40	10	374	2.67%
2021/01/06	25	8.46	18	8.63	8.36	7	375	1.86%
2021/01/05	12	8.60	34	8.63	8.61	-22	373	-5.89%
2020/12/31	50	8.65	19	8.70	8.58	31	378	8.18%
2020/12/30	18	8.60	23	8.82	8.82	-5	376	-1.33%
2020/12/29	14	8.55	34	8.54	8.57	-20	364	-5.48%
2020/12/28	10	8.42	3	8.41	8.36	7	363	1.93%
2020/12/25	20	8.48	24	8.48	8.46	-4	364	-1.10%
2020/12/24	50	8.53	9	8.70	8.57	41	365	11.22%
2020/12/23	4	8.25	0	0.00	8.25	4	353	1.13%
2020/12/10	0	0.00	7	8.26	8.48	-7	550	-1.27%
2020/12/09	7	8.23	4	8.26	8.28	3	557	0.54%
2020/12/08	4	8.25	8	8.30	8.30	-4	566	-0.71%
2020/12/07	0	0.00	7	8.28	8.24	-7	571	-1.22%
2020/12/04	5	8.28	5	8.32	8.29	0	569	0.00%
2020/12/03	6	8.25	2	8.28	8.27	4	567	0.71%
2020/12/01	9	8.39	0	0.00	8.26	9	563	1.60%
2020/11/30	7	8.60	56	8.47	8.82	-49	541	-9.05%
2020/11/27	5	8.16	30	8.18	8.18	-25	507	-4.93%
2020/11/26	8	8.17	25	8.20	8.19	-17	503	-3.38%
2020/11/25	22	8.14	18	8.16	8.20	4	502	0.80%
2020/11/23	11	8.12	4	8.13	8.10	7	497	1.41%
2020/11/20	7	8.09	13	8.09	8.12	-6	495	-1.21%
2020/11/19	11	8.17	0	0.00	8.18	11	493	2.23%
2020/11/18	9	8.13	10	8.13	8.15	-1	488	-0.20%
2020/11/17	64	8.20	47	8.22	8.19	17	484	3.51%
2020/11/16	40	8.20	0	0.00	8.15	40	482	8.29%
2020/11/13	16	8.36	0	0.00	8.43	16	474	3.37%
2020/11/12	10	8.08	34	8.76	8.76	-24	458	-5.23%
2020/11/11	7	7.96	8	7.96	7.97	-1	428	-0.23%
2020/11/10	3	7.98	7	7.97	7.89	-4	429	-0.93%
2020/11/09	35	7.98	17	8.02	7.98	18	425	4.23%
2020/11/06	4	7.89	28	7.89	7.87	-24	423	-5.66%
2020/11/05	15	7.92	18	7.88	7.88	-3	426	-0.70%
2020/11/04	19	7.97	26	7.96	7.97	-7	424	-1.65%
2020/11/02	18	7.94	0	0.00	7.89	18	418	4.30%
2020/10/30	32	8.02	52	7.97	7.96	-20	415	-4.81%
2020/10/29	13	7.96	2	8.05	8.05	11	414	2.66%
2020/10/28	11	8.18	45	8.19	8.16	-34	411	-8.26%
2020/10/27	0	0.00	34	8.12	8.11	-34	407	-8.33%
2020/10/26	114	8.15	0	0.00	8.06	114	406	28.05%	大買/鉅額交易
2020/10/23	0	0.00	18	8.08	8.12	-18	402	-4.48%
2020/10/22	0	0.00	59	7.95	8.03	-59	403	-14.64%
2020/10/21	20	7.94	27	7.98	7.94	-7	400	-1.75%
2020/10/20	0	0.00	23	8.04	8.05	-23	399	-5.75%
2020/10/19	0	0.00	7	8.06	8.04	-7	399	-1.75%
2020/10/16	16	8.19	9	8.20	8.20	7	395	1.77%
2020/10/15	43	8.13	0	0.00	8.15	43	391	10.98%
2020/10/14	9	8.18	0	0.00	8.11	9	389	2.31%
2020/09/30	3	7.69	0	0.00	7.87	3	370	0.81%
2020/09/25	2	8.31	0	0.00	8.18	2	363	0.55%
2020/09/24	18	8.33	20	8.25	8.15	-2	357	-0.56%
2020/09/23	16	8.39	16	8.68	8.70	0	346	0.00%
2020/09/22	10	9.13	0	0.00	8.74	10	334	2.99%
2020/09/21	23	9.46	0	0.00	9.35	23	312	7.36%
2020/09/17	15	9.36	0	0.00	9.49	15	282	5.31%
2020/09/16	4	9.42	82	10.20	9.90	-78	255	-30.47%
2020/09/15	0	0.00	2	9.31	9.31	-2	174	-1.15%
2020/09/14	0	0.00	4	8.47	8.47	-4	174	-2.29%
2020/09/11	18	7.47	6	7.63	7.70	12	191	6.27%
2020/09/10	36	7.27	59	7.24	7.41	-23	205	-11.17%
2020/09/09	9	7.05	14	7.14	7.15	-5	209	-2.39%
2020/09/08	0	0.00	11	7.10	7.10	-11	208	-5.28%
2020/09/07	0	0.00	3	7.17	7.15	-3	209	-1.43%
2020/09/03	6	7.06	6	7.12	7.12	0	208	0.00%
2020/09/02	2	7.07	26	7.12	7.10	-24	207	-11.55%
2020/09/01	8	7.03	14	7.13	7.10	-6	208	-2.88%
2020/08/31	5	7.08	11	7.15	7.09	-6	208	-2.87%
2020/08/28	27	7.15	0	0.00	7.17	27	210	12.84%
2020/08/27	7	7.13	16	7.15	7.16	-9	209	-4.30%
2020/08/21	19	7.12	0	0.00	7.14	19	208	9.09%
2020/08/20	14	7.10	0	0.00	7.02	14	209	6.69%
2020/08/19	7	7.11	0	0.00	7.20	7	207	3.38%
2020/08/18	21	7.15	0	0.00	7.18	21	204	10.26%
2020/08/17	9	7.21	12	7.35	7.24	-3	201	-1.49%
2020/08/14	22	7.45	0	0.00	7.44	22	198	11.09%
2020/08/12	15	7.42	3	7.50	7.50	12	197	6.06%
2020/08/11	33	7.37	74	7.26	7.50	-41	197	-20.79%
2020/08/06	4	7.23	5	7.32	7.32	-1	193	-0.52%
2020/08/05	0	0.00	6	7.34	7.29	-6	194	-3.09%
2020/08/03	1	7.18	1	7.33	7.33	0	195	0.00%
2020/07/31	6	7.18	9	7.24	7.24	-3	195	-1.53%
2020/07/30	5	7.14	10	7.29	7.20	-5	197	-2.53%
2020/07/29	2	7.15	0	0.00	7.20	2	198	1.01%
2020/07/28	5	7.13	12	7.18	7.00	-7	199	-3.51%
2020/07/27	22	7.15	0	0.00	7.12	22	199	11.02%
2020/07/24	3	7.40	4	7.39	7.36	-1	200	-0.50%
2020/07/23	1	7.46	0	0.00	7.50	1	198	0.50%
2020/07/22	14	7.48	12	7.54	7.52	2	203	0.98%
2020/07/20	3	7.41	1	7.42	7.42	2	203	0.98%
2020/07/17	3	7.46	0	0.00	7.52	3	206	1.45%
2020/07/15	6	7.71	0	0.00	7.65	6	208	2.87%
2020/07/14	3	7.36	21	7.67	7.71	-18	210	-8.56%
2020/07/13	6	7.38	9	7.41	7.42	-3	208	-1.44%
2020/07/10	12	7.40	0	0.00	7.37	12	207	5.77%
2020/07/09	7	7.40	0	0.00	7.45	7	215	3.25%
2020/07/08	31	7.38	22	7.45	7.41	9	229	3.92%
2020/07/07	28	7.42	6	7.49	7.44	22	230	9.56%
2020/07/06	10	7.40	0	0.00	7.49	10	230	4.35%
2020/07/03	6	7.49	8	7.55	7.54	-2	227	-0.88%
2020/07/02	0	0.00	17	7.53	7.47	-17	226	-7.50%
2020/06/30	0	0.00	2	7.61	7.48	-2	227	-0.88%
2020/06/29	15	7.59	32	7.67	7.55	-17	226	-7.50%
2020/06/24	46	7.82	0	0.00	7.77	46	222	20.66%
2020/06/23	16	7.78	0	0.00	7.74	16	221	7.23%
2020/06/22	5	7.80	0	0.00	7.80	5	220	2.26%
2020/06/19	2	8.06	0	0.00	8.06	2	217	0.92%
2020/03/26	0	0.00	3	5.58	5.62	-3	471	-0.64%
2020/03/19	3	5.43	0	0.00	5.41	3	470	0.64%
2020/03/13	0	0.00	3	7.38	7.38	-3	452	-0.66%
2020/03/12	0	0.00	2	8.85	8.20	-2	442	-0.45%
2020/02/05	0	0.00	5	9.10	9.32	-5	381	-1.31%
2020/01/13	0	0.00	5	9.00	8.90	-5	347	-1.44%
2020/01/07	5	8.70	0	0.00	8.79	5	343	1.46%
2020/01/03	0	0.00	5	8.96	8.84	-5	341	-1.46%
2019/12/31	5	8.70	0	0.00	8.77	5	335	1.49%
2019/12/30	10	9.10	0	0.00	8.98	10	322	3.10%
2019/12/27	0	0.00	5	9.53	9.38	-5	301	-1.66%
2019/12/26	5	9.23	0	0.00	9.10	5	277	1.80%
2019/12/23	0	0.00	10	10.04	10.15	-10	163	-6.12%
2019/12/20	0	0.00	6	9.25	9.25	-6	119	-5.03%
2019/10/28	3	8.85	0	0.00	8.83	3	217	1.38%
2019/10/07	3	9.25	0	0.00	9.28	3	286	1.05%
2019/10/04	10	9.43	0	0.00	9.41	10	286	3.49%
2019/08/02	0	0.00	2	14.40	14.45	-2	322	-0.62%
2019/07/08	2	14.15	0	0.00	14.10	2	660	0.30%
2019/05/03	0	0.00	0.4	16.30	16.30	-0.4	296	-0.13%
2018/11/29	0	0.00	1	13.70	13.60	-1	216	-0.46%
2018/11/28	1	13.40	0	0.00	13.40	1	217	0.46%
2018/11/26	0	0.00	1	13.25	13.10	-1	220	-0.45%
2018/11/23	1	13.15	0	0.00	13.10	1	224	0.45%
2018/08/13	0	0.00	17	16.01	16.30	-17	338	-5.03%
2018/08/10	3	16.35	2	16.60	16.45	1	330	0.30%
2018/08/09	9	16.45	4	16.71	16.65	5	329	1.52%
2018/08/08	3	16.70	7	17.20	16.70	-4	325	-1.23%
2018/08/07	0	0.00	14	16.96	17.20	-14	322	-4.34%
2018/08/06	0	0.00	11	16.74	16.60	-11	310	-3.54%
2018/08/03	0	0.00	4	16.60	16.60	-4	317	-1.26%
2018/07/31	4	16.30	3	16.60	16.50	1	332	0.30%
2018/07/30	0	0.00	12	16.66	16.70	-12	328	-3.66%
2018/07/27	3	16.50	11	16.52	16.40	-8	324	-2.47%
2018/07/26	21	16.52	0	0.00	16.30	21	325	6.45%
2018/07/24	0	0.00	10	16.85	16.75	-10	312	-3.20%
2018/07/23	0	0.00	24	16.61	16.90	-24	308	-7.77%
2018/07/16	0	0.00	5	16.50	16.50	-5	302	-1.65%
2018/02/27	10	7.47	0	0.00	7.37	10	111	8.98%
2018/02/26	14	7.46	0	0.00	7.45	14	109	12.76%
2018/02/23	24	7.44	4	7.42	7.40	20	107	18.63%
2018/02/22	6	7.38	0	0.00	7.38	6	105	5.71%
2018/02/21	8	7.32	37	7.57	7.50	-29	104	-27.86%
2018/02/12	0	0.00	6	7.07	7.06	-6	99	-6.00%
2018/02/09	0	0.00	22	6.96	7.06	-22	99	-22.02%
2018/02/06	17	7.15	0	0.00	7.07	17	100	16.85%
2018/02/05	23	7.67	15	7.75	7.46	8	98	8.14%
2018/02/02	33	7.77	0	0.00	7.77	33	98	33.41%
2018/02/01	5	7.79	0	0.00	7.75	5	98	5.09%
2018/01/31	6	7.81	46	7.90	7.72	-40	98	-40.69%
2018/01/30	2	7.88	12	7.97	7.92	-10	95	-10.44%
2018/01/29	8	8.00	0	0.00	7.98	8	92	8.63%
2018/01/26	3	7.96	44	8.02	8.00	-41	90	-45.29%
2018/01/24	32	8.05	0	0.00	7.91	32	87	36.50%
2018/01/23	18	8.05	0	0.00	8.00	18	84	21.33%
2018/01/22	10	8.08	0	0.00	8.03	10	83	11.96%
2018/01/19	32	7.92	54	8.09	8.06	-22	82	-26.73%
2018/01/18	0	0.00	1	8.21	8.15	-1	78	-1.27%
2018/01/17	0	0.00	19	8.25	8.21	-19	74	-25.34%
2018/01/15	12	8.12	0	0.00	8.18	12	66	18.15%
2018/01/12	5	7.65	0	0.00	7.68	5	58	8.50%
2018/01/11	9	7.44	0	0.00	7.45	9	54	16.37%
2018/01/09	3	7.21	9	7.30	7.32	-6	52	-11.39%
2018/01/08	0	0.00	11	7.29	7.29	-11	51	-21.34%
2018/01/05	0	0.00	19	7.34	7.36	-19	51	-37.10%
2018/01/04	0	0.00	6	7.47	7.46	-6	49	-12.11%
2018/01/03	0	0.00	5	7.38	7.42	-5	49	-10.12%