名軒 (1442)-統一-金門券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
76.6
漲跌
▲2.7
漲幅
+3.65%
成交量
6,521張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	3	79.30	79.90	-3	2,312	-0.13%
2024/11/22	2	78.20	0	0.00	78.70	2	2,270	0.09%
2024/11/21	1	78.70	0	0.00	77.90	1	2,240	0.04%
2024/11/20	0	0.00	3	77.00	77.20	-3	2,219	-0.14%
2024/09/20	4	72.28	1	73.40	69.70	3	2,249	0.13%
2024/08/15	3	68.80	0	0.00	68.80	3	2,280	0.13%
2024/08/01	1	68.50	1	69.00	69.50	0	2,680	0.00%
2024/07/15	1	66.30	0	0.00	66.50	1	3,202	0.03%
2024/06/04	5	61.40	25	61.40	61.70	-20	3,040	-0.66%
2024/05/30	0	0.00	13	59.60	61.00	-13	2,834	-0.46%
2024/05/29	3	58.70	0	0.00	58.50	3	2,713	0.11%
2024/05/28	3	58.40	0	0.00	58.50	3	2,686	0.11%
2024/05/27	6	57.85	0	0.00	58.20	6	2,678	0.22%
2024/05/24	3	57.00	0	0.00	56.80	3	2,648	0.11%
2024/05/23	3	57.00	3	57.50	57.00	0	2,622	0.00%
2024/05/22	3	58.70	1	57.70	58.40	2	2,569	0.08%
2024/05/17	1	60.90	0	0.00	61.30	1	2,431	0.04%
2024/05/16	0	0.00	5	59.50	60.10	-5	2,359	-0.21%
2024/05/14	5	55.10	0	0.00	55.10	5	2,228	0.22%
2024/05/13	1	56.30	1	56.20	56.10	0	2,187	0.00%
2024/05/10	2	57.10	0	0.00	54.60	2	2,123	0.09%
2024/05/07	2	60.30	0	0.00	61.50	2	1,888	0.11%
2024/05/06	1	60.90	5	61.70	61.90	-4	1,783	-0.22%
2024/05/03	8	59.93	3	59.90	61.30	5	1,669	0.30%
2024/05/02	6	59.25	0	0.00	58.60	6	1,516	0.40%
2024/04/30	5	56.90	0	0.00	57.90	5	1,429	0.35%
2024/04/29	0	0.00	1	56.80	56.50	-1	1,351	-0.07%
2024/04/26	1	53.50	0	0.00	55.20	1	1,259	0.08%
2024/04/15	1	49.25	1	48.65	48.55	0	859	0.00%
2023/12/07	0	0.00	2	37.85	37.90	-2	758	-0.26%
2023/12/06	0	0.00	3	38.35	38.20	-3	744	-0.40%
2023/12/04	0	0.00	10	39.00	38.95	-10	735	-1.36%
2023/12/01	0	0.00	10	38.70	38.30	-10	720	-1.39%
2023/10/19	2	36.20	0	0.00	35.80	2	839	0.24%
2023/09/04	6	35.25	0	0.00	35.25	6	919	0.65%
2023/08/16	0	0.00	8	34.45	34.55	-8	984	-0.81%
2023/07/27	0	0.00	1	35.40	34.80	-1	950	-0.11%
2023/07/26	0	0.00	4	33.75	35.15	-4	853	-0.47%
2023/04/06	2	33.50	0	0.00	33.55	2	1,172	0.17%
2023/03/23	3	34.20	0	0.00	33.35	3	1,122	0.27%
2023/03/21	10	33.85	0	0.00	33.85	10	1,053	0.95%
2023/02/01	5	32.20	0	0.00	31.70	5	1,338	0.37%
2023/01/11	10	33.50	0	0.00	32.00	10	1,339	0.75%
2022/12/19	0	0.00	13	36.05	36.30	-13	1,412	-0.92%
2022/12/16	0	0.00	18	36.23	36.20	-18	1,427	-1.26%
2022/12/12	5	38.35	0	0.00	37.00	5	1,442	0.35%
2022/12/08	3	36.30	0	0.00	36.55	3	1,429	0.21%
2022/11/24	0	0.00	2	33.75	33.80	-2	1,456	-0.14%
2022/11/23	1	34.95	1	34.35	34.50	0	1,453	0.00%
2022/11/11	5	31.20	0	0.00	31.90	5	1,449	0.34%
2022/10/27	20	29.35	0	0.00	29.30	20	1,247	1.60%
2022/09/16	0	0.00	1	29.35	29.30	-1	713	-0.14%
2022/09/13	1	29.65	0	0.00	29.95	1	638	0.16%
2022/08/23	0	0.00	1	23.95	24.10	-1	198	-0.50%
2022/06/30	1	22.00	0	0.00	21.95	1	221	0.45%
2022/06/28	0	0.00	1	22.50	22.70	-1	224	-0.45%
2022/06/14	1	22.15	0	0.00	22.35	1	230	0.43%
2022/05/26	0	0.00	1	23.00	23.00	-1	263	-0.38%
2022/05/06	1	22.30	0	0.00	22.20	1	278	0.36%
2022/03/23	0	0.00	2	23.00	23.75	-2	408	-0.49%
2022/03/16	1	22.45	0	0.00	22.40	1	451	0.22%
2022/03/09	1	22.35	0	0.00	22.35	1	467	0.21%
2021/11/29	0	0.00	5	23.47	23.55	-5	2,525	-0.20%
2021/11/26	0	0.00	2	23.90	23.90	-2	2,520	-0.08%
2021/11/25	0	0.00	3	23.95	24.40	-3	2,523	-0.12%
2021/11/19	0	0.00	4	24.65	24.50	-4	2,519	-0.16%
2021/11/17	0	0.00	1	24.90	24.90	-1	2,509	-0.04%
2021/10/19	0	0.00	5	25.80	25.50	-5	2,111	-0.24%
2021/10/13	0	0.00	20	25.51	25.70	-20	1,801	-1.11%
2021/10/12	20	24.95	0	0.00	25.50	20	1,771	1.13%
2021/10/08	0	0.00	3	25.05	25.80	-3	1,728	-0.17%
2021/10/06	0	0.00	13	24.53	24.45	-13	1,614	-0.81%
2021/09/29	16	24.15	5	23.30	23.25	11	1,370	0.80%
2021/09/24	0	0.00	30	22.65	22.95	-30	1,173	-2.56%
2021/09/23	5	22.60	0	0.00	23.30	5	1,143	0.44%
2021/09/16	10	21.35	0	0.00	21.10	10	872	1.15%
2021/09/13	20	19.95	0	0.00	19.90	20	735	2.72%
2021/09/06	0	0.00	5	19.98	19.90	-5	681	-0.73%
2021/08/30	2	20.00	0	0.00	19.75	2	590	0.34%
2021/08/26	3	19.85	0	0.00	19.40	3	548	0.55%
2021/08/03	0	0.00	5	19.00	19.05	-5	501	-1.00%
2021/07/20	0	0.00	0	18.70	18.75	0	528	0.00%
2021/06/25	0	0.00	2	19.00	19.00	-2	614	-0.33%
2021/06/24	2	19.35	0	0.00	19.50	2	603	0.33%
2021/06/07	0	0.00	5	17.00	17.15	-5	497	-1.00%
2021/05/27	0	0.00	5	16.85	16.90	-5	506	-0.99%
2021/05/26	0	0.00	5	16.95	16.90	-5	507	-0.98%
2020/10/30	0	0.00	23	19.22	19.10	-23	890	-2.58%
2020/10/21	0	0.00	4	19.85	20.00	-4	892	-0.45%
2020/10/06	10	20.45	0	0.00	20.35	10	817	1.22%
2020/09/29	1	20.10	0	0.00	20.10	1	794	0.13%
2020/09/28	1	19.55	0	0.00	19.60	1	771	0.13%
2020/09/25	5	19.68	0	0.00	19.50	5	780	0.64%
2020/09/24	5	19.75	0	0.00	19.80	5	764	0.65%
2020/09/22	5	19.95	0	0.00	19.95	5	721	0.69%
2020/09/21	0	0.00	1	20.30	20.20	-1	697	-0.14%
2020/09/07	1	19.20	0	0.00	19.10	1	446	0.22%
2020/07/20	5	18.00	0	0.00	18.00	5	284	1.76%
2020/07/10	5	17.80	0	0.00	17.70	5	267	1.87%
2020/06/10	0	0.00	10	18.00	17.95	-10	244	-4.09%
2020/06/02	5	18.05	0	0.00	17.95	5	297	1.68%
2020/06/01	5	18.15	0	0.00	17.90	5	299	1.67%
2020/05/26	5	18.10	0	0.00	18.05	5	312	1.60%
2020/05/25	5	17.65	0	0.00	18.05	5	319	1.57%
2020/05/21	1	17.65	0	0.00	17.65	1	325	0.31%
2020/05/11	4	17.70	0	0.00	17.65	4	342	1.17%
2020/04/09	0	0.00	5	16.15	16.10	-5	463	-1.08%
2020/04/08	0	0.00	0.1	15.75	15.70	-0.1	468	-0.02%
2020/01/20	5	20.00	1	19.90	20.25	4	406	0.98%
2020/01/17	5	19.80	0	0.00	19.90	5	395	1.27%
2020/01/16	4	19.65	0	0.00	19.75	4	398	1.00%
2020/01/03	6	19.65	0	0.00	19.65	6	404	1.48%
2019/10/17	0	0.00	1	16.15	16.25	-1	194	-0.52%
2019/10/01	1	15.85	0	0.00	16.10	1	183	0.55%
2019/08/29	0.1	16.30	0	0.00	16.30	0.1	166	0.07%
2019/07/05	1	16.45	0	0.00	16.50	1	164	0.61%
2019/05/24	0	0.00	1	16.45	16.40	-1	158	-0.63%
2018/10/03	0	0.00	1	17.05	17.05	-1	275	-0.36%
2018/08/14	0	0.00	2	18.33	17.55	-2	324	-0.62%
2018/08/13	1	19.55	9	19.77	19.60	-8	285	-2.81%
2018/08/09	0	0.00	5	19.95	19.95	-5	238	-2.09%
2018/08/06	0	0.00	10	19.98	19.95	-10	222	-4.49%
2018/08/02	5	19.60	0	0.00	19.55	5	217	2.30%
2018/04/02	1	19.90	0	0.00	20.00	1	217	0.46%
2018/02/21	0	0.00	1	18.40	18.40	-1	201	-0.50%
2018/01/16	0	0.00	1	19.10	19.10	-1	249	-0.40%
2018/01/09	15	18.93	0	0.00	18.85	15	245	6.12%
2018/01/08	5	18.95	0	0.00	18.95	5	243	2.05%