倉佑 (1568)-統一-金門券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	28.20	28.00	-5	796	-0.63%
2024/04/10	0	0.00	1	30.80	30.95	-1	821	-0.12%
2024/03/08	5	30.65	0	0.00	30.50	5	1,597	0.31%
2024/03/01	0	0.00	0	34.25	34.25	0	1,792	0.00%
2024/02/29	0	34.50	0	0.00	34.55	0	1,801	0.00%
2023/12/15	0	0.00	2	34.70	34.25	-2	4,513	-0.04%
2023/12/08	1	36.75	0	0.00	36.55	1	5,045	0.02%
2023/12/07	5	36.00	7	37.71	36.00	-2	4,954	-0.04%
2023/12/06	1	36.05	0	0.00	35.90	1	4,665	0.02%
2023/12/01	0	0.00	15	35.03	36.45	-15	4,552	-0.33%
2023/11/28	0	0.00	1	33.05	33.00	-1	4,391	-0.02%
2023/11/16	20	34.20	0	0.00	34.15	20	4,195	0.48%
2023/11/10	1	30.10	0	0.00	30.10	1	3,794	0.03%
2023/10/24	1	38.50	0	0.00	36.90	1	3,011	0.03%
2023/10/23	1	38.20	1	37.80	36.90	0	2,697	0.00%
2023/10/20	3	38.62	8	38.87	38.75	-5	2,492	-0.20%
2023/10/13	0	0.00	1	31.90	31.95	-1	1,734	-0.06%
2023/10/12	1	29.40	0	0.00	30.35	1	1,620	0.06%
2023/09/13	7	27.10	14	27.68	28.80	-7	892	-0.78%
2023/09/07	0	0.00	3	26.80	27.10	-3	650	-0.46%
2023/09/06	0	0.00	2	26.15	25.60	-2	722	-0.28%
2023/09/05	1	26.50	1	26.35	26.20	0	743	0.00%
2023/08/10	5	23.40	5	23.90	23.70	0	879	0.00%
2023/08/09	5	26.35	5	26.75	26.00	0	859	0.00%
2023/08/02	1	24.45	0	0.00	24.50	1	816	0.12%
2023/07/19	1	23.65	0	0.00	23.60	1	791	0.13%
2023/07/12	4	25.15	0	0.00	24.55	4	790	0.51%
2023/07/05	5	26.00	0	0.00	25.90	5	772	0.65%
2023/07/04	1	26.40	0	0.00	26.35	1	766	0.13%
2023/06/12	1	28.05	4	27.44	26.85	-3	656	-0.46%
2023/06/05	1	27.05	0	0.00	26.45	1	475	0.21%
2023/06/02	0	0.00	17	26.15	26.65	-17	428	-3.97%
2023/06/01	3	24.90	3	25.40	24.90	0	387	0.00%
2023/05/31	0	0.00	1	24.90	24.75	-1	379	-0.26%
2023/05/30	1	24.40	0	0.00	24.55	1	374	0.27%
2023/05/29	0	0.00	1	25.45	25.60	-1	364	-0.27%
2023/05/26	1	25.00	0	0.00	24.90	1	344	0.29%
2023/04/20	2	23.90	0	0.00	23.85	2	324	0.62%
2023/04/12	5	24.16	0	0.00	24.25	5	311	1.60%
2023/03/23	7	24.60	0	0.00	24.60	7	331	2.11%
2023/03/17	1	23.85	0	0.00	23.25	1	301	0.33%
2023/02/13	3	23.70	0	0.00	23.65	3	567	0.53%
2022/09/02	1	31.30	1	30.60	30.30	0	7,531	0.00%
2022/08/29	0	0.00	5	29.10	29.35	-5	7,339	-0.07%
2022/08/26	0	0.00	1	30.00	30.20	-1	7,292	-0.01%
2022/08/16	0	0.00	2	29.68	29.45	-2	7,487	-0.03%
2022/08/15	0	0.00	1	28.80	28.80	-1	7,337	-0.01%
2022/08/12	2	28.43	2	28.30	28.30	0	7,311	0.00%
2022/08/11	1	28.80	0	0.00	28.05	1	7,268	0.01%
2022/08/10	2	28.45	6	28.83	28.55	-4	7,211	-0.06%
2022/08/04	7	27.36	0	0.00	26.95	7	6,871	0.10%
2022/08/03	3	28.20	0	0.00	28.05	3	6,762	0.04%
2022/08/02	3	30.63	0	0.00	29.80	3	6,580	0.05%
2022/08/01	0	0.00	5	31.45	31.05	-5	6,081	-0.08%
2022/07/15	0	0.00	30	26.66	27.30	-30	4,324	-0.69%
2022/07/14	30	27.90	0	0.00	27.30	30	4,250	0.71%
2022/07/13	5	27.70	7	27.34	26.90	-2	4,150	-0.05%
2022/07/11	12	26.58	10	27.10	28.30	2	3,864	0.05%
2022/06/21	4	23.65	4	24.50	24.75	0	2,935	0.00%
2022/06/14	0	0.00	1	28.75	28.10	-1	2,178	-0.05%
2022/06/08	0	0.00	2	25.90	25.95	-2	1,039	-0.19%
2022/06/07	1	25.75	0	0.00	26.05	1	1,026	0.10%
2022/05/27	1	26.30	0	0.00	26.00	1	930	0.11%
2022/05/26	1	26.70	0	0.00	26.65	1	885	0.11%
2022/05/25	1	24.85	1	25.35	26.30	0	576	0.00%
2022/05/24	0	0.00	93	25.56	25.90	-93	315	-29.47%
2022/05/19	4	19.09	0	0.00	19.50	4	75	5.33%
2022/05/18	5	19.30	0	0.00	19.45	5	74	6.69%
2022/04/27	4	19.26	0	0.00	19.25	4	72	5.49%
2022/04/25	5	19.69	0	0.00	19.70	5	73	6.82%
2022/04/19	1	20.20	0	0.00	20.15	1	76	1.30%
2022/04/18	2	20.05	0	0.00	20.10	2	79	2.53%
2022/04/14	2	20.70	0	0.00	20.60	2	82	2.44%
2022/04/12	1	20.55	0	0.00	20.55	1	86	1.15%
2022/04/06	5	20.25	0	0.00	20.30	5	105	4.76%
2022/04/01	7	20.37	0	0.00	20.35	7	116	6.00%
2022/03/28	2	20.15	0	0.00	20.45	2	193	1.04%
2022/03/25	2	20.30	0	0.00	20.30	2	194	1.03%
2022/03/16	6	19.85	0	0.00	19.85	6	199	3.01%
2022/03/15	6	19.87	0	0.00	19.95	6	200	2.99%
2022/03/14	2	19.98	0	0.00	20.05	2	202	0.99%
2022/03/11	2	20.15	0	0.00	20.20	2	203	0.98%
2022/03/08	2	20.05	0	0.00	20.00	2	206	0.97%
2022/03/07	2	20.10	0	0.00	20.50	2	205	0.98%
2022/03/04	3	20.65	0	0.00	20.85	3	204	1.47%
2022/02/11	1	21.70	0	0.00	21.75	1	216	0.46%
2022/01/21	2	21.25	0	0.00	21.20	2	227	0.88%
2022/01/13	2	22.10	0	0.00	22.05	2	236	0.85%
2022/01/06	1	22.90	0	0.00	22.90	1	250	0.40%
2021/10/04	2	20.25	0	0.00	19.45	2	325	0.61%
2021/08/10	0	0.00	6	25.10	25.10	-6	776	-0.77%
2021/08/06	2	26.60	0	0.00	26.60	2	795	0.25%
2021/08/02	1	26.90	0	0.00	26.90	1	862	0.12%
2021/07/28	5	26.73	0	0.00	27.30	5	885	0.56%
2021/07/21	2	26.35	0	0.00	26.00	2	902	0.22%
2021/07/20	3	26.80	0	0.00	26.55	3	911	0.33%
2021/07/19	6	27.44	0	0.00	27.55	6	923	0.65%
2021/07/15	1	27.40	0	0.00	27.45	1	967	0.10%
2021/07/13	2	28.75	3	28.60	27.90	-1	1,001	-0.10%
2021/07/12	1	29.00	1	29.20	29.70	0	989	0.00%
2021/07/06	6	29.10	0	0.00	28.75	6	1,086	0.55%
2021/07/05	1	28.80	0	0.00	28.90	1	1,103	0.09%
2021/06/25	4	29.03	4	28.75	29.00	0	1,771	0.00%
2021/06/24	0	0.00	2	29.00	29.40	-2	1,712	-0.12%
2021/06/04	3	25.40	0	0.00	25.35	3	2,719	0.11%
2021/06/02	1	26.10	0	0.00	25.50	1	2,792	0.04%
2021/05/21	0	0.00	1	24.50	24.90	-1	3,233	-0.03%
2021/05/19	1	24.35	1	24.75	25.15	0	3,272	0.00%
2021/05/18	1	22.80	1	23.95	23.80	0	3,277	0.00%
2021/05/17	1	22.10	1	22.60	22.20	0	3,273	0.00%
2021/05/04	1	27.25	6	27.40	27.00	-5	3,530	-0.14%
2021/04/23	6	30.80	0	0.00	31.00	6	4,001	0.15%
2021/04/22	1	30.40	1	30.65	30.00	0	4,373	0.00%
2021/04/21	1	31.85	0	0.00	31.50	1	4,575	0.02%
2021/04/19	1	32.50	0	0.00	32.45	1	5,196	0.02%
2021/04/14	1	32.10	0	0.00	31.85	1	5,548	0.02%
2021/04/13	1	33.60	0	0.00	32.80	1	5,531	0.02%
2021/04/12	2	34.33	8	35.05	34.30	-6	5,560	-0.11%
2021/04/07	0	0.00	2	35.10	35.25	-2	5,438	-0.04%
2021/04/06	8	38.86	9	36.87	35.80	-1	5,369	-0.02%
2021/04/01	0	0.00	1	35.75	35.75	-1	5,092	-0.02%
2021/03/24	0	0.00	1	31.60	31.10	-1	4,720	-0.02%
2021/03/23	1	30.50	0	0.00	30.60	1	4,699	0.02%
2021/03/22	2	32.00	1	33.40	31.20	1	4,654	0.02%
2021/03/19	1	32.30	1	33.75	33.00	0	4,561	0.00%
2021/02/19	0	0.00	1	28.00	27.90	-1	3,730	-0.03%
2021/02/01	1	26.00	0	0.00	25.75	1	3,555	0.03%
2021/01/27	0	0.00	1	29.15	30.10	-1	3,443	-0.03%
2021/01/22	3	28.27	1	28.30	28.00	2	3,281	0.06%
2021/01/20	0	0.00	105	30.37	30.85	-105	3,149	-3.33%	大賣/鉅額交易
2021/01/18	1	32.85	0	0.00	32.20	1	2,961	0.03%
2021/01/15	43	33.29	1	32.45	32.30	42	2,896	1.45%
2021/01/14	1	27.60	0	0.00	31.60	1	2,551	0.04%
2021/01/13	1	29.60	0	0.00	28.75	1	2,318	0.04%
2021/01/12	1	29.50	0	0.00	29.50	1	2,144	0.05%
2020/12/01	0	0.00	1	24.60	24.85	-1	710	-0.14%
2020/11/27	1	23.00	0	0.00	23.90	1	517	0.19%
2020/10/16	0	0.00	4	16.10	16.00	-4	127	-3.14%
2020/10/15	0	0.00	16	15.87	16.10	-16	127	-12.51%
2020/10/14	0	0.00	14	15.85	15.90	-14	127	-10.94%
2020/10/08	0	0.00	1	16.30	16.30	-1	126	-0.79%
2020/09/18	0	0.00	10	15.90	15.90	-10	132	-7.56%
2020/08/13	2	14.95	0	0.00	15.15	2	111	1.79%
2020/06/10	0	0.00	1	16.20	16.20	-1	220	-0.45%
2020/06/04	0	0.00	1	16.00	16.00	-1	233	-0.43%
2020/05/13	1	15.30	0	0.00	15.30	1	208	0.48%
2020/05/12	1	16.20	0	0.00	16.20	1	195	0.51%
2020/02/14	0	0.00	1	17.70	17.70	-1	103	-0.97%
2020/01/10	1	19.70	0	0.00	19.40	1	106	0.94%
2019/09/26	3	21.10	0	0.00	21.20	3	601	0.50%
2019/09/20	0	0.00	1	21.30	21.40	-1	599	-0.17%
2019/09/17	0	0.00	5	21.30	21.15	-5	596	-0.84%
2019/09/09	0	0.00	5	23.00	22.60	-5	578	-0.86%
2019/09/06	5	22.75	0	0.00	22.65	5	572	0.87%
2019/09/04	6	22.53	10	22.57	22.45	-4	566	-0.71%
2019/08/26	11	24.45	11	24.61	23.85	0	508	0.00%
2019/08/23	10	24.15	12	24.31	23.85	-2	480	-0.42%
2019/08/21	12	24.20	0	0.00	23.55	12	445	2.69%
2019/08/20	13	23.25	13	23.60	24.00	0	422	0.00%
2019/08/16	0	0.00	4	22.70	22.10	-4	390	-1.03%
2019/08/12	1	24.10	0	0.00	23.80	1	353	0.28%
2019/08/01	3	22.70	3	22.70	22.65	0	186	0.00%
2019/07/29	2	19.85	0	0.00	19.75	2	79	2.52%
2019/06/26	1	19.75	0	0.00	19.75	1	100	0.99%
2019/06/25	2	19.80	0	0.00	19.95	2	102	1.95%
2019/05/14	0	0.00	4	18.45	19.00	-4	180	-2.22%
2019/05/09	1	19.20	0	0.00	19.25	1	179	0.56%
2019/05/06	1	19.20	0	0.00	19.50	1	178	0.56%
2019/04/10	2	19.93	0	0.00	19.90	2	175	1.14%
2019/03/26	0	0.00	5	20.20	19.85	-5	264	-1.89%
2019/02/21	10	20.20	0	0.00	19.95	10	279	3.58%
2019/02/12	1	18.50	0	0.00	18.60	1	265	0.38%
2019/01/29	1	18.50	0	0.00	18.35	1	268	0.37%
2019/01/25	1	18.80	0	0.00	18.80	1	270	0.37%
2019/01/21	1	18.95	0	0.00	19.00	1	270	0.37%
2019/01/18	11	19.09	0	0.00	19.00	11	272	4.03%
2019/01/07	5	19.70	0	0.00	19.50	5	290	1.72%
2018/12/27	5	21.00	0	0.00	20.85	5	311	1.60%
2018/12/24	3	21.60	0	0.00	21.60	3	310	0.97%
2018/11/08	0	0.00	1	18.60	18.55	-1	326	-0.31%
2018/10/29	3	17.10	0	0.00	17.55	3	337	0.89%
2018/10/24	2	17.90	0	0.00	18.00	2	338	0.59%
2018/10/19	1	18.05	0	0.00	18.05	1	338	0.30%
2018/10/18	5	18.30	0	0.00	18.35	5	339	1.47%
2018/10/16	2	18.60	0	0.00	18.60	2	335	0.60%
2018/10/12	1	18.25	0	0.00	18.30	1	334	0.30%
2018/10/11	3	18.65	0	0.00	18.60	3	327	0.92%
2018/10/09	2	20.80	0	0.00	20.65	2	318	0.63%
2018/09/14	1	19.85	0	0.00	20.35	1	268	0.37%
2018/09/12	3	18.70	0	0.00	18.90	3	267	1.12%
2018/09/10	2	19.00	0	0.00	18.65	2	307	0.65%
2018/09/06	2	21.15	0	0.00	21.05	2	291	0.69%
2018/09/04	1	22.35	0	0.00	21.85	1	290	0.34%
2018/08/14	2	24.55	0	0.00	24.50	2	285	0.70%
2018/08/01	0	0.00	1	26.45	26.45	-1	295	-0.34%
2018/07/30	1	25.95	0	0.00	25.80	1	300	0.33%
2018/07/24	1	25.50	0	0.00	25.60	1	299	0.33%
2018/07/20	2	26.15	0	0.00	26.15	2	304	0.66%
2018/07/13	1	26.10	0	0.00	26.20	1	319	0.31%
2018/07/04	3	27.02	0	0.00	27.05	3	331	0.90%
2018/06/28	2	28.20	0	0.00	28.35	2	336	0.59%
2018/06/26	2	28.88	0	0.00	28.65	2	337	0.59%
2018/06/20	2	31.95	5	31.78	30.60	-3	332	-0.90%
2018/06/19	1	28.20	1	29.95	30.50	0	293	0.00%
2018/06/15	1	28.15	0	0.00	28.50	1	291	0.34%
2018/06/12	2	28.73	1	28.85	28.90	1	308	0.32%
2018/06/11	1	29.50	0	0.00	29.00	1	301	0.33%
2018/06/07	1	30.40	0	0.00	30.50	1	293	0.34%
2018/06/01	0	0.00	3	30.87	31.00	-3	286	-1.05%
2018/05/31	0	0.00	2	30.53	30.45	-2	283	-0.71%
2018/05/29	2	29.95	0	0.00	29.75	2	281	0.71%
2018/05/24	1	30.15	0	0.00	30.15	1	285	0.35%
2018/05/23	2	30.20	1	30.70	30.20	1	286	0.35%
2018/05/22	1	30.55	1	31.20	31.00	0	283	0.00%
2018/05/16	2	30.00	2	29.95	29.80	0	286	0.00%
2018/04/27	2	27.00	0	0.00	27.00	2	310	0.64%
2018/04/26	1	27.80	0	0.00	27.25	1	312	0.32%
2018/04/25	1	27.30	0	0.00	27.60	1	324	0.31%
2018/04/24	3	27.47	0	0.00	27.80	3	326	0.92%
2018/04/20	1	28.90	0	0.00	29.00	1	324	0.31%
2018/04/19	1	29.70	0	0.00	29.25	1	322	0.31%
2018/04/17	1	29.70	0	0.00	29.55	1	329	0.30%
2018/04/02	1	30.50	0	0.00	30.45	1	354	0.28%
2018/03/27	0	0.00	2	31.90	31.70	-2	388	-0.51%
2018/03/22	4	32.80	0	0.00	32.35	4	391	1.02%
2018/03/21	5	32.83	0	0.00	32.85	5	397	1.26%
2018/03/19	2	33.20	0	0.00	33.40	2	399	0.50%
2018/03/12	0	0.00	1	31.10	31.35	-1	431	-0.23%
2018/02/27	1	32.65	0	0.00	32.90	1	504	0.20%
2018/02/06	3	31.77	0	0.00	30.05	3	676	0.44%
2018/01/23	1	34.50	0	0.00	34.60	1	892	0.11%
2018/01/03	0	0.00	10	36.40	36.70	-10	1,085	-0.92%