訊聯 (1784)-統一-金門券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.4
漲跌
▲1.4
漲幅
+1.71%
成交量
334張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	100.00	99.60	-1	552	-0.18%
2024/12/02	1	96.30	0	0.00	96.50	1	523	0.19%
2024/11/21	4	94.90	4	94.90	93.30	0	584	0.00%
2024/10/17	0	0.00	1	94.60	94.20	-1	1,535	-0.07%
2024/09/30	1	100.00	0	0.00	100.00	1	1,706	0.06%
2024/08/28	0	0.00	10	121.50	119.00	-10	2,888	-0.35%
2024/08/26	10	118.00	0	0.00	120.50	10	2,986	0.33%
2024/08/21	1	119.50	1	115.00	117.00	0	2,998	0.00%
2024/08/02	0	0.00	10	114.05	110.50	-10	2,818	-0.35%
2024/08/01	10	119.00	0	0.00	117.00	10	2,802	0.36%
2024/07/19	0	0.00	1	146.00	145.50	-1	2,572	-0.04%
2024/07/18	8	156.50	8	160.00	161.50	0	2,302	0.00%
2024/07/16	0	0.00	8	144.75	141.50	-8	2,198	-0.36%
2024/07/15	8	140.00	8	142.50	143.50	0	2,196	0.00%
2024/07/12	8	144.50	0	0.00	139.00	8	2,177	0.37%
2024/07/11	1	140.00	0	0.00	140.00	1	2,163	0.05%
2024/07/09	0	0.00	6	155.00	143.50	-6	2,130	-0.28%
2024/07/08	6	136.92	0	0.00	146.00	6	2,083	0.29%
2024/07/05	5	137.50	5	135.00	133.00	0	2,039	0.00%
2024/07/03	0	0.00	0	134.50	133.00	0	2,008	0.00%
2024/07/02	1	138.50	1	135.99	140.00	0	1,935	0.00%
2024/07/01	0	0.00	0	139.50	139.50	0	1,729	0.00%
2024/06/28	0	0.00	3	125.83	127.00	-3	1,623	-0.18%
2024/06/26	0	0.00	2	99.60	105.00	-2	1,428	-0.14%
2024/06/24	1	96.10	1	94.10	94.20	0	1,371	0.00%
2024/06/21	2	94.55	0	0.00	93.70	2	1,351	0.15%
2024/06/20	2	96.70	10	97.03	99.40	-8	1,308	-0.61%
2024/06/19	9	97.73	0	0.00	94.20	9	1,279	0.70%
2024/06/18	1	95.60	1	96.10	96.10	0	1,242	0.00%
2024/06/17	0	0.00	8	93.00	91.50	-8	1,195	-0.67%
2024/06/14	8	87.50	0	0.00	87.70	8	1,153	0.69%
2024/06/13	2	86.15	2	87.40	85.30	0	1,125	0.00%
2024/06/07	1	83.20	1	83.70	83.00	0	1,017	0.00%
2024/06/06	4	83.13	2	81.20	81.20	2	969	0.21%
2024/06/05	1	83.00	1	87.00	87.00	0	907	0.00%
2024/06/04	4	83.93	17	83.35	80.00	-13	836	-1.55%
2024/06/03	19	84.50	19	86.26	85.00	0	773	0.00%
2024/05/31	27	82.35	14	84.44	82.40	13	690	1.88%
2024/05/30	2	76.80	2	77.30	77.30	0	607	0.00%
2024/05/29	0	0.00	3	73.50	74.00	-3	547	-0.55%
2024/05/28	1	69.10	0	0.00	68.80	1	498	0.20%
2024/05/17	0	0.00	0	70.40	69.90	0	454	0.00%
2024/05/02	1	67.20	1	67.40	66.50	0	380	0.00%
2024/04/26	5	67.86	5	66.10	66.40	0	355	0.00%
2024/04/25	0	69.40	0	0.00	69.40	0	309	0.01%
2024/02/22	0	61.80	0	0.00	61.80	0	222	0.00%
2024/01/15	0	0.00	2	60.80	61.50	-2	217	-0.92%
2023/11/28	2	59.75	0	0.00	58.80	2	352	0.57%
2023/08/14	0	0.00	0.4	65.90	66.20	-0.4	1,321	-0.03%
2023/08/10	0.4	71.90	0	0.00	71.20	0.4	1,362	0.03%
2023/08/09	0	0.00	1	73.40	73.00	-1	1,406	-0.07%
2023/08/08	1	73.50	0	0.00	72.80	1	1,442	0.07%
2023/07/03	2	68.90	0	0.00	68.60	2	2,262	0.09%
2023/05/30	1	63.00	3	61.50	61.50	-2	2,161	-0.09%
2023/05/29	1	62.80	0	0.00	62.30	1	2,157	0.05%
2023/05/25	2	63.55	2	63.10	63.10	0	2,143	0.00%
2023/05/23	0	0.00	10	68.30	67.50	-10	2,092	-0.48%
2023/05/22	1	70.80	1	68.40	68.40	0	2,094	0.00%
2023/05/19	1	68.30	0	0.00	68.60	1	2,121	0.05%
2023/05/17	1	66.50	23	66.14	66.30	-22	2,198	-1.00%
2023/05/16	2	65.00	0	0.00	66.10	2	2,171	0.09%
2023/05/11	1	69.90	0	0.00	66.10	1	1,985	0.05%
2023/05/05	11	69.12	2	69.60	70.00	9	1,780	0.51%
2023/05/04	1	63.60	1	65.80	69.50	0	1,718	0.00%
2023/05/03	1	62.10	1	63.20	63.20	0	1,628	0.00%
2023/04/28	21	62.40	11	62.35	62.80	10	1,545	0.65%
2023/04/25	12	60.86	1	60.80	60.80	11	1,402	0.78%
2023/04/24	1	58.80	22	61.30	59.40	-21	1,321	-1.59%
2023/04/20	20	58.43	0	0.00	57.40	20	1,172	1.71%
2023/04/12	0	0.00	1	53.20	51.20	-1	895	-0.11%
2023/04/10	1	48.80	1	49.60	49.40	0	829	0.00%
2023/03/30	0	0.00	2	47.20	46.70	-2	769	-0.26%
2023/03/24	0	0.00	1	45.55	45.55	-1	665	-0.15%
2023/02/21	1	43.80	0	0.00	44.10	1	712	0.14%
2023/02/16	17	49.77	15	46.00	45.95	2	619	0.32%
2022/08/17	0	0.00	1	40.65	40.50	-1	168	-0.59%
2022/08/02	1	39.50	0	0.00	39.50	1	166	0.60%
2022/07/21	0	0.00	1	40.45	41.20	-1	176	-0.57%
2022/07/13	1	39.00	0	0.00	39.30	1	212	0.47%
2022/06/28	2	41.45	2	41.30	42.00	0	193	0.00%
2021/08/27	0	0.00	3	46.22	46.15	-3	1,014	-0.30%
2021/08/24	3	45.20	0	0.00	44.90	3	1,037	0.29%
2021/08/23	5	44.90	5	45.30	45.30	0	1,053	0.00%
2021/08/06	0	0.00	1	47.10	47.50	-1	1,136	-0.09%
2021/08/03	0	0.00	2	46.60	46.85	-2	990	-0.20%
2021/08/02	0	0.00	1	46.35	46.15	-1	975	-0.10%
2021/07/30	3	45.65	0	0.00	45.40	3	968	0.31%
2021/07/20	2	47.18	1	44.60	44.05	1	1,032	0.10%
2021/07/19	0	0.00	5	45.00	46.90	-5	917	-0.54%
2021/07/16	0	0.00	10	43.50	43.20	-10	886	-1.13%
2021/07/12	0	0.00	15	41.10	41.80	-15	885	-1.69%
2021/06/30	0	0.00	15	42.12	42.05	-15	1,146	-1.31%
2021/06/29	0	0.00	10	42.30	41.90	-10	1,146	-0.87%
2021/06/16	0	0.00	11	43.43	43.80	-11	1,172	-0.94%
2021/06/11	5	44.55	3	43.82	44.25	2	1,162	0.17%
2021/06/04	1	44.50	0	0.00	44.80	1	995	0.10%
2021/06/03	2	42.85	0	0.00	42.60	2	951	0.21%
2021/05/27	0	0.00	10	42.00	42.35	-10	912	-1.10%
2021/04/20	0	0.00	5	42.70	42.65	-5	584	-0.86%
2021/04/12	1	43.70	5	46.99	45.50	-4	520	-0.77%
2021/04/09	15	42.57	11	45.12	43.50	4	412	0.97%
2021/03/24	1	41.10	1	40.40	40.70	0	287	0.00%
2021/03/22	0	0.00	2	40.00	39.70	-2	261	-0.76%
2021/02/23	0	0.00	2	38.70	38.50	-2	305	-0.65%
2021/02/22	6	39.83	2	39.80	39.80	4	305	1.31%
2021/02/18	0	0.00	1	38.55	38.55	-1	296	-0.34%
2021/02/03	1	36.35	0	0.00	35.60	1	293	0.34%
2020/12/24	0	0.00	14	40.44	40.70	-14	287	-4.87%
2020/11/23	0	0.00	2	38.10	37.80	-2	307	-0.65%
2020/09/18	0	0.00	5	40.85	40.90	-5	2,142	-0.23%
2020/09/16	0	0.00	3	41.00	40.50	-3	2,229	-0.13%
2020/09/09	0	0.00	4	41.80	41.80	-4	2,392	-0.17%
2020/07/31	5	44.20	0	0.00	43.70	5	2,897	0.17%
2020/07/28	20	42.60	2	42.00	42.05	18	3,014	0.60%
2020/07/27	30	44.68	0	0.00	43.35	30	2,979	1.01%
2020/07/24	2	47.30	3	49.80	47.30	-1	2,968	-0.03%
2020/07/22	40	53.49	2	52.60	51.60	38	2,904	1.31%
2020/07/21	4	52.00	0	0.00	52.80	4	2,785	0.14%
2020/07/17	5	44.25	0	0.00	44.95	5	2,595	0.19%
2020/07/13	5	53.70	7	56.00	52.00	-2	2,378	-0.08%
2020/07/10	0	0.00	6	54.50	55.60	-6	2,182	-0.27%
2020/07/07	0	0.00	13	42.03	41.90	-13	1,840	-0.71%
2020/07/06	13	42.20	0	0.00	43.10	13	1,791	0.73%
2020/07/03	0	0.00	5	40.60	40.80	-5	1,746	-0.29%
2020/07/02	0	0.00	5	41.20	40.90	-5	1,730	-0.29%
2020/06/29	5	39.70	0	0.00	38.95	5	1,653	0.30%
2020/06/24	5	38.70	0	0.00	39.00	5	1,645	0.30%
2020/06/23	0	0.00	10	39.68	39.40	-10	1,648	-0.61%
2020/06/22	8	39.69	0	0.00	41.70	8	1,569	0.51%
2020/06/19	0	0.00	3	38.50	37.95	-3	1,478	-0.20%
2020/06/18	3	40.00	0	0.00	39.40	3	1,468	0.20%
2020/06/17	2	39.60	0	0.00	39.10	2	1,445	0.14%
2020/05/27	10	40.14	20	39.05	39.00	-10	1,382	-0.72%
2020/05/26	10	42.40	0	0.00	39.80	10	1,366	0.73%
2020/05/18	12	40.71	12	39.83	39.50	0	1,183	0.00%
2020/04/20	10	34.25	10	34.25	34.25	0	602	0.00%
2020/03/19	0	0.00	1	24.60	24.80	-1	543	-0.18%
2020/02/27	0	0.00	1	36.40	36.20	-1	524	-0.19%
2020/02/11	0	0.00	12	36.80	36.70	-12	635	-1.89%
2020/02/06	12	37.28	0	0.00	37.40	12	693	1.73%
2020/01/09	0	0.00	4	38.80	38.65	-4	775	-0.52%
2019/12/20	1	42.30	0	0.00	42.35	1	988	0.10%
2019/11/27	1	45.40	0	0.00	44.90	1	1,273	0.08%
2019/10/29	1	44.90	0	0.00	44.30	1	1,323	0.08%
2019/10/25	0	0.00	2	45.20	45.15	-2	1,437	-0.14%
2019/10/23	0	0.00	2	46.15	45.60	-2	1,517	-0.13%
2019/10/22	2	45.25	0	0.00	45.10	2	1,619	0.12%
2019/10/02	1	47.20	1	47.45	46.90	0	2,656	0.00%
2019/10/01	0	0.00	1	46.10	46.00	-1	2,746	-0.04%
2019/09/27	0	0.00	1	45.95	46.00	-1	2,897	-0.03%
2019/09/25	1	48.70	1	47.55	47.05	0	3,215	0.00%
2019/09/11	0	0.00	2	46.65	46.20	-2	3,166	-0.06%
2019/09/10	0	0.00	20	47.90	47.70	-20	3,142	-0.64%
2019/09/05	20	44.35	0	0.00	44.30	20	3,042	0.66%
2019/09/04	0	0.00	1	44.80	44.45	-1	3,039	-0.03%
2019/08/29	0	0.00	1	43.65	43.35	-1	3,163	-0.03%
2019/08/16	0	0.00	2	44.35	44.45	-2	3,258	-0.06%
2019/08/13	2	47.38	2	45.15	45.15	0	3,244	0.00%
2019/08/12	2	44.15	2	44.75	44.75	0	3,198	0.00%
2019/08/07	0	0.00	4	42.30	42.60	-4	3,186	-0.13%
2019/08/06	4	43.10	5	41.40	43.45	-1	3,184	-0.03%
2019/08/01	10	45.80	16	45.81	45.15	-6	3,102	-0.19%
2019/07/31	29	46.73	26	46.97	46.65	3	3,092	0.10%
2019/07/30	5	47.76	0	0.00	46.50	5	3,065	0.16%
2019/07/26	0	0.00	1	53.00	51.60	-1	3,029	-0.03%
2019/07/25	1	52.30	0	0.00	52.20	1	2,989	0.03%
2019/07/24	3	55.67	9	55.23	54.20	-6	2,951	-0.20%
2019/07/23	1	54.00	0	0.00	54.20	1	2,861	0.03%
2019/07/22	16	54.49	8	54.43	53.80	8	2,855	0.28%
2019/07/19	12	52.41	43	52.02	53.90	-31	2,753	-1.13%
2019/07/18	1	50.80	48	51.97	52.40	-47	2,641	-1.78%
2019/07/16	6	49.10	25	48.57	47.50	-19	2,439	-0.78%
2019/07/15	41	47.58	1	47.00	47.10	40	2,365	1.69%
2019/07/12	11	46.80	22	47.97	47.85	-11	2,353	-0.47%
2019/07/11	2	46.10	0	0.00	46.50	2	2,284	0.09%
2019/07/10	20	47.30	0	0.00	45.80	20	2,291	0.87%
2019/07/09	7	47.86	24	48.41	47.20	-17	2,237	-0.76%
2019/07/08	13	46.60	11	47.74	46.95	2	2,157	0.09%
2019/07/05	69	47.46	3	47.23	47.00	66	2,091	3.16%
2019/07/04	4	46.51	3	46.60	46.85	1	1,994	0.05%
2019/07/02	1	41.40	1	41.95	44.10	0	1,636	0.00%
2019/07/01	5	39.72	0	0.00	40.10	5	1,572	0.32%
2019/06/28	5	40.38	6	40.47	40.05	-1	1,545	-0.06%
2019/06/20	2	39.20	2	39.05	38.95	0	1,424	0.00%
2019/06/18	1	38.80	0	0.00	38.25	1	1,409	0.07%
2019/06/17	0	0.00	1	39.30	39.15	-1	1,413	-0.07%
2019/06/13	2	38.03	0	0.00	37.80	2	1,390	0.14%
2019/06/11	1	38.70	1	39.00	38.40	0	1,458	0.00%
2019/06/10	3	38.10	1	38.10	38.10	2	1,455	0.14%
2019/06/06	4	40.49	4	38.08	38.00	0	1,448	0.00%
2019/06/05	3	39.60	1	39.65	40.20	2	1,379	0.14%
2019/06/04	6	38.97	17	39.06	39.05	-11	1,333	-0.83%
2019/06/03	2	36.95	0	0.00	37.00	2	1,262	0.16%
2019/05/27	1	37.35	0	0.00	37.00	1	1,306	0.08%
2019/05/23	5	38.05	5	38.95	37.50	0	1,324	0.00%
2019/05/22	1	37.65	1	38.10	37.30	0	1,331	0.00%
2019/05/17	2	36.10	0	0.00	35.90	2	1,380	0.14%
2019/05/16	1	36.65	0	0.00	36.65	1	1,509	0.07%
2019/05/15	2	37.48	3	37.50	37.10	-1	1,601	-0.06%
2019/05/14	2	36.68	1	36.65	36.55	1	1,594	0.06%
2019/05/10	2	36.78	0	0.00	36.25	2	1,632	0.12%
2019/05/09	4	37.46	4	37.14	37.10	0	1,622	0.00%
2019/05/08	2	38.93	0	0.00	38.50	2	1,637	0.12%
2019/05/06	1	40.00	1	39.05	39.05	0	1,639	0.00%
2019/05/03	0	0.00	3	39.20	38.70	-3	1,611	-0.19%
2019/05/02	0	0.00	1	37.20	37.25	-1	1,590	-0.06%
2019/04/29	1	36.70	0	0.00	36.50	1	1,636	0.06%
2019/04/26	3	38.53	1	38.80	38.55	2	1,624	0.12%
2019/04/23	0	0.00	6	40.53	40.80	-6	1,697	-0.35%
2019/04/22	4	39.70	0	0.00	38.75	4	1,630	0.25%
2019/04/19	1	38.85	3	39.47	39.50	-2	1,650	-0.12%
2019/04/18	1	38.65	1	38.70	38.30	0	1,678	0.00%
2019/04/16	3	38.95	4	38.88	39.10	-1	1,822	-0.05%
2019/04/09	1	38.15	1	38.00	37.10	0	1,860	0.00%
2019/04/03	0	0.00	1	36.50	36.50	-1	1,813	-0.06%
2019/03/29	0	0.00	0.2	34.80	34.95	-0.2	1,775	-0.01%
2019/03/28	0	0.00	1	35.40	34.80	-1	1,775	-0.06%
2019/03/20	1	35.50	0	0.00	35.55	1	1,791	0.06%
2019/03/14	4	39.05	3	39.05	38.50	1	1,735	0.06%
2019/03/11	0	0.00	5	37.00	37.00	-5	1,721	-0.29%
2019/03/08	1	37.05	1	37.80	37.50	0	1,720	0.00%
2019/03/07	0	0.00	4	37.00	36.95	-4	1,727	-0.23%
2019/03/05	5	37.15	0	0.00	36.60	5	1,704	0.29%
2019/03/04	0	0.00	5	36.80	36.60	-5	1,707	-0.29%
2019/02/27	9	36.88	0	0.00	37.00	9	1,741	0.52%
2019/02/25	2	38.50	0	0.00	36.75	2	1,711	0.12%
2019/02/22	3	38.05	0	0.00	37.65	3	1,686	0.18%
2019/02/21	4	41.35	0	0.00	38.95	4	1,665	0.24%
2019/02/19	1	38.65	0	0.00	38.40	1	1,572	0.06%
2019/02/15	2	38.70	0	0.00	38.80	2	1,512	0.13%
2019/02/12	0	0.00	1	35.50	34.80	-1	1,280	-0.08%
2019/02/11	0	0.00	2	34.15	34.90	-2	1,266	-0.16%
2019/01/29	1	33.15	1	33.35	33.00	0	1,230	0.00%
2019/01/25	1	33.05	0	0.00	33.15	1	1,194	0.08%
2019/01/22	0	0.00	1	33.10	32.30	-1	1,138	-0.09%
2019/01/16	3	34.23	0	0.00	33.60	3	1,063	0.28%
2019/01/15	0	0.00	1	37.30	34.80	-1	1,036	-0.10%
2019/01/10	1	34.40	0	0.00	34.40	1	929	0.11%
2019/01/04	0	0.00	1	27.35	28.95	-1	751	-0.13%
2018/12/19	1	26.35	0	0.00	26.35	1	891	0.11%
2018/12/13	0	0.00	1	26.85	26.25	-1	1,033	-0.10%
2018/11/29	1	25.70	0	0.00	25.85	1	1,723	0.06%
2018/09/20	2	33.00	3	32.43	32.35	-1	1,057	-0.09%
2018/09/19	2	34.80	2	34.00	33.00	0	1,027	0.00%
2018/09/18	3	33.43	6	33.73	34.05	-3	927	-0.32%
2018/09/14	2	32.75	0	0.00	32.20	2	768	0.26%
2018/09/13	0	0.00	1	32.35	32.35	-1	735	-0.14%
2018/09/12	1	33.10	1	33.00	33.00	0	687	0.00%
2018/09/11	2	34.55	0	0.00	32.10	2	624	0.32%
2018/09/10	4	31.73	4	32.29	32.75	0	476	0.00%
2018/09/07	3	31.10	3	31.55	29.80	0	356	0.00%
2018/08/08	0	0.00	5	27.40	27.25	-5	152	-3.28%
2018/07/09	1	27.45	4	27.70	26.85	-3	142	-2.10%
2018/06/11	4	27.35	0	0.00	27.00	4	207	1.92%
2018/04/10	0	0.00	30	28.92	27.35	-30	305	-9.83%
2018/01/16	30	29.20	0	0.00	28.60	30	138	21.73%