• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    259.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.58%
  • 成交量
    1,041張
  • 產業
    上市 生技醫療類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美時 (1795)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/165261.0000.00257.5052,0640.24%
2024/12/135262.5000.00261.0052,0590.24%
2024/12/115.2266.0500.00266.005.22,0810.25%
2024/12/100.1277.5000.00272.500.12,0750.00%
2024/12/0300.000.1287.50288.00-0.12,1150.00%
2024/11/280.1276.5000.00277.000.12,0140.00%
2024/11/2600.005283.50283.00-51,997-0.25%
2024/11/211291.501286.00285.5001,9670.00%
2024/11/1900.000.2280.00285.50-0.21,922-0.01%
2024/11/150.1277.0010279.50277.50-9.91,969-0.50%
2024/11/1100.002.1289.79290.00-2.11,833-0.11%
2024/10/3000.001252.00251.50-11,927-0.05%
2024/10/2500.004258.00257.50-42,063-0.19%
2024/10/235262.0000.00260.5052,0960.24%
2024/10/211261.5000.00260.0012,1330.05%
2024/10/170.3262.0000.00260.000.32,1980.01%
2024/10/115253.0000.00253.0052,3240.22%
2024/10/010.2262.7500.00261.000.22,6870.01%
2024/09/3000.0010263.50263.00-102,757-0.36%
2024/09/201270.0000.00268.5013,4300.03%
2024/09/123277.503274.33277.5003,5860.00%
2024/09/1000.005285.00278.00-53,656-0.14%
2024/09/065269.0000.00275.5053,6810.14%
2024/09/055268.0000.00266.5053,6980.14%
2024/09/0400.001272.50274.00-13,719-0.03%
2024/09/0300.005287.00285.50-53,724-0.13%
2024/08/3000.002285.00287.00-23,793-0.05%
2024/08/282285.0010284.00281.00-83,820-0.21%
2024/08/2200.003281.50280.00-33,962-0.08%
2024/08/201285.5000.00284.5014,0040.02%
2024/08/1900.001.4279.71278.50-1.44,026-0.03%
2024/08/1500.001273.50273.00-14,054-0.02%
2024/08/131273.5000.00272.0014,3140.02%
2024/08/0900.000.2266.18267.00-0.24,3260.00%
2024/08/0700.000.1255.00255.50-0.14,4610.00%
2024/08/0530.2230.3430230.00230.000.24,4490.00%
2024/08/025.1261.0700.00260.005.14,4370.11%
2024/07/313.2271.1900.00265.003.24,5840.07%
2024/07/300.2273.001277.00275.50-0.94,598-0.02%
2024/07/222285.751280.50283.0014,7080.02%
2024/07/181287.5000.00288.5014,8000.02%
2024/07/162289.5000.00286.5024,8570.04%
2024/07/154287.8800.00287.5044,9510.08%
2024/07/121.1282.0900.00281.001.15,0200.02%
2024/07/117283.571282.00282.0065,0930.12%
2024/07/096.1302.201301.50302.505.15,2000.10%
2024/07/084309.252313.50309.0025,3900.04%
2024/07/046301.422309.00303.5045,5890.07%
2024/07/029311.501312.00311.5085,7240.14%
2024/07/011312.505320.00317.00-45,824-0.07%
2024/06/281311.001310.50309.5005,7460.00%
2024/06/277306.1400.00305.0075,7850.12%
2024/06/269309.3911.1303.35310.50-2.15,746-0.04%
2024/06/242289.502291.50287.5006,0140.00%
2024/06/212291.502294.50290.0006,0920.00%
2024/06/202289.502291.50289.0006,2770.00%
2024/06/192292.502294.50288.5006,3710.00%
2024/06/183292.002293.50291.5016,3520.02%
2024/06/140.1285.0000.00284.000.16,3360.00%
2024/06/1200.0010289.50287.50-106,377-0.16%
2024/06/071290.000.1292.00289.500.96,4060.01%
2024/05/306276.5000.00276.0066,5080.09%
2024/05/2900.000282.50281.0006,5180.00%
2024/05/271279.0000.00282.5016,6730.01%
2024/05/225285.5000.00287.0057,0280.07%
2024/05/210.1288.0000.00286.500.17,0480.00%
2024/05/130271.5000.00279.0006,7550.00%
2024/05/101283.0000.00287.5016,6910.01%
2024/05/081290.0000.00290.0016,7510.01%
2024/05/064301.6300.00300.0046,6530.06%
2024/05/0315317.7713309.38307.5026,6340.03%
2024/04/171340.001334.00333.5007,1750.00%
2024/04/151332.502332.75332.50-17,006-0.01%
2024/04/121344.002339.75342.00-17,026-0.01%
2024/04/101328.501319.50326.5006,9100.00%
2024/04/092326.001329.50323.0016,8610.01%
2024/04/0800.000.1330.00325.00-0.16,8690.00%
2024/04/030.1319.5000.00317.500.16,7350.00%
2024/04/0200.000.1310.50310.50-0.16,5970.00%
2024/04/0100.001313.00308.00-16,573-0.02%
2024/03/293305.171304.00304.0026,4650.03%
2024/03/281311.000.1308.00306.000.96,4360.01%
2024/03/273309.003.1310.63310.00-0.16,3150.00%
2024/03/2600.004297.50293.00-45,985-0.07%
2024/03/251301.005298.00294.50-45,987-0.07%
2024/03/220.2284.5000.00288.500.25,7880.00%
2024/03/2010275.0011278.36276.50-15,825-0.02%
2024/03/181273.5000.00271.0015,8940.02%
2024/03/152264.502269.75271.5005,9280.00%
2024/03/121275.0000.00274.0016,0230.02%
2024/03/1100.000.2274.00273.50-0.26,0700.00%
2024/03/081278.0000.00275.0016,2460.02%
2024/03/062291.2500.00289.0026,5810.03%
2024/03/054.2295.292295.00294.502.26,5820.03%
2024/03/041293.0000.00291.5016,5500.02%
2024/02/290295.0000.00289.5006,8500.00%
2024/02/271299.5000.00296.0016,8020.01%
2024/02/2600.001285.50293.50-16,616-0.02%
2024/02/231272.5000.00272.0016,4750.02%
2024/02/2200.000.2275.50273.00-0.26,5230.00%
2024/02/2100.001277.50276.50-16,639-0.02%
2024/02/191276.0000.00275.0016,8360.01%
2024/02/0500.001275.50275.50-17,047-0.01%
2024/02/022.2274.0500.00274.502.27,2210.03%
2024/02/0100.001284.50282.00-17,231-0.01%
2024/01/251275.0000.00274.5017,3750.01%
2024/01/242279.001278.00278.0017,4710.01%
2024/01/1800.001286.00288.50-17,923-0.01%
2024/01/1700.000.1300.00288.50-0.18,0520.00%
2024/01/1600.001300.50303.00-18,078-0.01%
2024/01/155293.006297.50296.50-17,934-0.01%
2024/01/1200.002287.00282.50-27,715-0.03%
2024/01/111288.5000.00281.5017,7460.01%
2024/01/1000.001290.00290.00-17,653-0.01%
2024/01/091285.0000.00288.0017,6130.01%
2024/01/083284.833287.67284.5007,5720.00%
2024/01/052281.5000.00285.0027,4560.03%
2024/01/021276.001275.50275.5007,1460.00%
2023/12/271268.502267.25269.50-16,981-0.01%
2023/12/2600.001260.00264.00-16,955-0.01%
2023/12/251258.5000.00260.0016,9550.01%
2023/12/1900.000.4273.00273.50-0.46,779-0.01%
2023/12/141270.501268.50268.5006,7920.00%
2023/12/110.1274.0000.00274.500.16,6530.00%
2023/12/072276.753274.83274.00-16,627-0.02%
2023/12/051278.0000.00272.0016,4870.02%
2023/12/042279.253276.50277.00-16,286-0.02%
2023/12/012266.755270.50267.50-36,085-0.05%
2023/11/3000.006259.25258.50-65,839-0.10%
2023/11/291260.001261.50261.0005,8050.00%
2023/11/272260.253258.67257.00-15,706-0.02%
2023/11/241247.5000.00250.0015,4660.02%
2023/11/201262.002252.25251.50-15,321-0.02%
2023/11/1600.006256.00253.00-65,168-0.12%
2023/11/130.1237.002235.25233.00-1.94,992-0.04%
2023/11/1012236.502240.75240.50105,2290.19%
2023/11/092238.0000.00236.0025,2200.04%
2023/11/081243.0000.00242.0015,4330.02%
2023/11/072249.251246.50243.5015,5840.02%
2023/11/061247.502245.50247.00-15,726-0.02%
2023/11/031251.001245.50244.5005,8280.00%
2023/11/021246.5000.00248.5015,8010.02%
2023/11/011257.001251.50251.0005,7570.00%
2023/10/313252.6712250.13252.00-95,689-0.16%
2023/10/301254.503255.33252.00-25,730-0.03%
2023/10/274249.0018245.89254.00-145,619-0.25%
2023/10/264239.383239.67236.0015,3590.02%
2023/10/252239.253243.50240.00-15,272-0.02%
2023/10/243221.330.2224.25230.002.85,1330.05%
2023/10/2300.000.1216.50215.00-0.15,1290.00%
2023/10/192219.0000.00218.0025,4170.04%
2023/10/180.1211.0000.00210.500.15,5660.00%
2023/10/170.1219.002217.00217.00-1.95,735-0.03%
2023/10/160.1222.0000.00220.500.15,9180.00%
2023/09/253.1234.563239.50239.500.17,5290.00%
2023/09/216.1230.0200.00233.506.17,9370.08%
2023/09/200.1241.7500.00237.500.18,1280.00%
2023/09/191.1248.624252.00249.50-38,256-0.04%
2023/09/1500.003245.50246.50-38,385-0.04%
2023/09/146246.0000.00246.5068,4140.07%
2023/09/1210238.5000.00240.00108,5950.12%
2023/09/111253.002247.25246.00-18,647-0.01%
2023/09/0800.002245.75246.00-28,758-0.02%
2023/09/0700.004247.50247.50-48,766-0.05%
2023/09/050.1255.0000.00250.000.18,8600.00%
2023/09/042255.5000.00256.0028,9160.02%
2023/09/0100.001259.00258.50-18,964-0.01%
2023/08/311257.5000.00253.5019,0230.01%
2023/08/3000.001257.00257.00-19,202-0.01%
2023/08/255248.0000.00248.0059,2870.05%
2023/08/244250.004248.63249.5009,3050.00%
2023/08/235251.4900.00249.5059,3040.05%
2023/08/222257.2500.00255.0029,4250.02%
2023/08/2100.001260.00260.00-19,482-0.01%
2023/08/181263.503256.67254.00-29,590-0.02%
2023/08/1710260.0000.00259.50109,7090.10%
2023/08/162267.002274.25268.0009,7450.00%
2023/08/1500.000268.00263.50010,0420.00%
2023/08/140260.0000.00250.00010,3980.00%
2023/08/112272.7500.00269.00210,4930.02%
2023/08/103291.6713282.88286.00-1010,356-0.10%
2023/08/0910288.951291.53292.00910,2870.09%
2023/08/0400.001282.50289.50-110,779-0.01%
2023/08/021298.501285.50285.50010,8400.00%
2023/08/012292.501289.50293.00110,8080.01%
2023/07/311292.502285.25286.50-110,838-0.01%
2023/07/281292.0012286.96286.00-1111,103-0.10%
2023/07/2700.002294.00291.50-211,155-0.02%
2023/07/2600.001287.00291.00-111,327-0.01%
2023/07/251301.502297.50301.00-111,201-0.01%
2023/07/243298.172298.00302.00111,0790.01%
2023/07/212293.0010295.50291.00-810,941-0.07%
2023/07/201294.001287.00287.00010,8680.00%
2023/07/193292.336290.42292.00-310,780-0.03%
2023/07/171286.001285.00288.50010,9070.00%
2023/07/141278.0012274.25277.50-1110,937-0.10%
2023/07/1311282.863287.99280.00810,8460.07%
2023/07/121290.516290.00290.00-510,748-0.05%
2023/07/1100.001282.50283.00-110,628-0.01%
2023/07/101285.501281.50285.00010,6380.00%
2023/07/075285.0000.00284.50510,6010.05%
2023/07/0611293.051290.00290.001010,5500.09%
2023/07/052298.2500.00294.50210,5080.02%
2023/07/042302.0000.00297.00210,6840.02%
2023/07/037.1302.791296.50299.006.110,8150.06%
2023/06/301329.502337.75325.50-110,553-0.01%
2023/06/293340.501345.00338.50210,5810.02%
2023/06/271328.501329.00329.00010,3360.00%
2023/06/2112309.5000.00308.001210,2620.12%
2023/06/151324.003323.00330.00-210,090-0.02%
2023/06/132312.2500.00311.50210,0160.02%
2023/06/091314.0000.00319.00110,1550.01%
2023/06/081324.502321.00311.00-110,193-0.01%
2023/06/071318.001320.50322.00010,2910.00%
2023/06/062318.252315.00315.50010,2900.00%
2023/06/055329.905319.90315.50010,4430.00%
2023/06/0200.005321.60320.50-510,354-0.05%
2023/06/012328.751318.50320.00110,3950.01%
2023/05/311331.501333.50327.00010,4100.00%
2023/05/302331.502328.50328.50010,4380.00%
2023/05/292328.002331.25330.50010,4510.00%
2023/05/263337.332327.25327.00110,5010.01%
2023/05/252334.252331.75331.00010,4350.00%
2023/05/243330.672334.25334.50110,5970.01%
2023/05/233336.177333.93342.00-410,554-0.04%
2023/05/221341.001331.50332.00010,6230.00%
2023/05/192346.752339.00343.50010,9420.00%
2023/05/181320.502328.25339.00-110,548-0.01%
2023/05/172299.509296.94308.50-710,167-0.07%
2023/05/151288.001278.00275.50010,5050.00%
2023/05/128289.311285.00289.00710,5600.07%
2023/05/118289.311285.00283.50710,6080.07%
2023/05/091281.003280.67279.00-211,202-0.02%
2023/05/081283.502281.25287.00-111,495-0.01%
2023/05/0510280.0000.00281.501011,5770.09%
2023/05/042279.001282.50279.00111,5850.01%
2023/05/0300.001273.50272.50-111,322-0.01%
2023/05/0200.005269.40278.00-511,293-0.04%
2023/04/281262.501259.50259.50011,1630.00%
2023/04/272254.502256.00257.00011,3170.00%
2023/04/261254.501254.00254.00011,4950.00%
2023/04/252253.251254.50254.50111,5330.01%
2023/04/213257.001250.00250.00211,7030.02%
2023/04/201264.501272.00265.00011,6570.00%
2023/04/191266.508267.06269.00-711,532-0.06%
2023/04/184265.0000.00265.50411,4830.03%
2023/04/141266.0000.00265.00111,6540.01%
2023/04/131272.5000.00267.00111,8200.01%
2023/04/121271.005268.70267.50-412,000-0.03%
2023/04/114269.0000.00265.50412,2630.03%
2023/04/102273.001276.00265.50112,3650.01%
2023/04/073274.335274.40273.00-212,493-0.02%
2023/04/0600.003266.67269.50-312,364-0.02%
2023/03/311251.504254.00251.00-312,223-0.02%
2023/03/307259.216261.50257.50112,3420.01%
2023/03/281256.5000.00246.00112,2970.01%
2023/03/2700.002253.00252.00-212,263-0.02%
2023/03/244250.5000.00252.50412,4060.03%
2023/03/231244.501244.00244.00012,5390.00%
2023/03/221245.001242.50243.50012,5260.00%
2023/03/171247.501247.50247.50012,3890.00%
2023/03/1600.001248.00245.50-112,333-0.01%
2023/03/154252.881254.00254.50312,2300.02%
2023/03/143253.6712251.50248.00-912,164-0.07%
2023/03/103263.334257.25255.00-112,041-0.01%
2023/03/091273.001270.00270.00011,8960.00%
2023/03/081278.0000.00271.50111,8780.01%
2023/03/072279.751277.50277.50111,7020.01%
2023/03/0200.002283.75283.50-213,927-0.01%
2023/02/2411279.591287.50281.001015,3110.07%
2023/02/2310286.0019283.89285.00-915,679-0.06%
2023/02/2216284.9119277.34276.50-316,351-0.02%
2023/02/211287.0000.00287.00116,5170.01%
2023/02/2014289.863289.33284.501116,8690.07%
2023/02/1711289.007291.79294.50416,8010.02%
2023/02/1611277.0513280.58284.00-216,713-0.01%
2023/02/151272.003272.83272.50-217,036-0.01%
2023/02/1410272.708269.38267.50217,1590.01%
2023/02/139285.398287.13277.50116,9330.01%
2023/02/102283.753280.67277.50-116,509-0.01%
2023/02/0911281.146287.00276.00516,2980.03%
2023/02/081281.0000.00284.00116,1060.01%
2023/02/0712278.4613280.77281.00-115,899-0.01%
2023/02/065260.006265.17273.50-115,267-0.01%
2023/02/032247.003252.50249.00-114,987-0.01%
2023/02/022239.755245.60247.00-314,905-0.02%
2023/02/013240.331238.50237.50214,9150.01%
2023/01/311240.0000.00238.00115,0270.01%
2023/01/175246.404244.63243.50115,1390.01%
2023/01/162240.002242.25244.00015,0330.00%
2023/01/125234.902237.25230.50315,0790.02%
2023/01/114247.883244.00240.50115,0220.01%
2023/01/092249.502252.75249.00015,1900.00%
2023/01/031252.003248.17250.50-216,305-0.01%
2022/12/302249.751244.00246.00116,4330.01%
2022/12/294241.754247.00250.00016,4150.00%
2022/12/281242.002238.25238.50-116,430-0.01%
2022/12/271232.002236.00237.50-116,705-0.01%
2022/12/262238.501240.50240.50116,7190.01%
2022/12/232231.005233.80232.00-316,719-0.02%
2022/12/2100.005237.00228.50-516,922-0.03%
2022/12/207226.141225.50225.50617,1860.03%
2022/12/191236.002236.75237.00-117,308-0.01%
2022/12/162242.751234.50234.50117,5390.01%
2022/12/154247.384244.25241.00017,7890.00%
2022/12/141243.0000.00255.00117,8950.01%
2022/12/0900.001248.00254.00-118,682-0.01%
2022/12/072251.752245.50244.00019,3740.00%
2022/12/061269.0000.00249.50119,5960.01%
2022/12/0500.003253.83269.50-319,919-0.02%
2022/12/021244.0000.00245.50120,0450.00%
2022/12/018246.5014248.21246.50-620,315-0.03%
2022/11/301241.5000.00244.00120,7950.00%
2022/11/292236.754236.75233.50-221,046-0.01%
2022/11/285241.704238.13246.50121,2760.00%
2022/11/2521246.0518247.17245.50320,8800.01%
2022/11/2428223.8617224.94239.001120,1890.05%
2022/11/235204.3014211.68217.50-919,465-0.05%
2022/11/2211195.368192.00198.00318,7950.02%
2022/11/1811185.8224184.33187.00-1318,572-0.07%
2022/11/1718173.837174.43174.001118,1310.06%
2022/11/1600.002170.25170.00-218,063-0.01%
2022/11/151171.0000.00169.00118,1020.01%
2022/11/145170.504168.75171.00118,6520.01%
2022/11/113170.0011168.82171.50-818,760-0.04%
2022/11/1014164.6126160.13156.00-1219,133-0.06%
2022/11/092161.2512161.75162.50-1019,230-0.05%
2022/11/0812163.217159.50159.50519,2610.03%
2022/11/074160.0012160.63159.50-819,203-0.04%
2022/11/048159.0000.00159.00819,2780.04%
2022/11/038161.5011161.41163.00-319,264-0.02%
2022/11/021158.003159.00160.00-219,215-0.01%
2022/11/0112158.422158.00158.501019,1810.05%
2022/10/311155.503155.50154.50-219,107-0.01%
2022/10/281151.0000.00151.00119,0400.01%
2022/10/2715148.909145.72149.50618,9600.03%
2022/10/265141.203141.67143.00218,8820.01%
2022/10/2500.001144.00143.00-118,760-0.01%
2022/10/244150.632151.50147.50218,6730.01%
2022/10/212148.7500.00146.50218,6720.01%
2022/10/208149.504150.75155.00418,7030.02%
2022/10/1900.002155.00153.00-218,786-0.01%
2022/10/182154.0000.00153.00219,1820.01%
2022/10/171141.003143.50148.50-219,289-0.01%
2022/10/142153.751157.00153.00119,1100.01%
2022/10/134153.752150.50148.50218,7900.01%
2022/10/127163.436162.92161.50118,4890.01%
2022/10/1111164.7710166.15159.50118,2860.01%
2022/10/054168.004167.50170.50017,7930.00%
2022/10/0418163.6918164.00167.00017,6170.00%
2022/10/038159.817158.79157.50117,5900.01%
2022/09/291161.502157.50158.00-117,667-0.01%
2022/09/285159.9014157.79154.00-917,494-0.05%
2022/09/2716160.417158.14166.00917,4820.05%
2022/09/263164.8300.00162.00317,3070.02%
2022/09/232172.004168.25166.00-217,314-0.01%
2022/09/224172.251174.50174.00317,4730.02%
2022/09/212172.502171.00169.00017,5660.00%
2022/09/202165.505171.10173.50-317,686-0.02%
2022/09/191162.501168.00163.00017,5830.00%
2022/09/165168.906169.33171.00-117,573-0.01%
2022/09/153171.331168.00168.00217,6210.01%
2022/09/147166.7900.00170.00717,5590.04%
2022/09/135164.904162.75165.00117,4290.01%
2022/09/121164.504162.75164.00-317,644-0.02%
2022/09/088153.008153.19154.00017,7650.00%
2022/09/072152.001151.50151.50117,8250.01%
2022/09/063161.334163.25154.00-117,954-0.01%
2022/09/056170.8311171.36166.50-517,691-0.03%
2022/09/0210175.903170.50170.00717,7380.04%
2022/09/0110173.0018168.78169.00-817,737-0.05%
2022/08/3118178.368176.44173.501018,0900.06%
2022/08/3000.003171.17174.00-318,361-0.02%
2022/08/291169.0010173.25169.50-918,399-0.05%
2022/08/2631179.1825184.40176.00618,1890.03%
2022/08/2510174.5024176.25175.50-1417,591-0.08%
2022/08/2411178.0013178.77174.00-217,325-0.01%
2022/08/2323175.2421176.98176.00216,9990.01%
2022/08/2215184.6314187.11180.00116,6810.01%
2022/08/1930185.2718187.31184.501216,2100.07%
2022/08/187169.649175.78184.50-215,635-0.01%
2022/08/1722164.0926166.25168.00-415,227-0.03%
2022/08/1600.001155.00161.50-114,415-0.01%
2022/08/155142.505146.00147.00014,1360.00%
2022/08/1210143.0010143.50145.00014,2460.00%
2022/08/101145.501146.00148.00014,7090.00%
2022/08/051140.501141.00142.00014,6830.00%
2022/08/041137.001134.50135.00014,6800.00%
2022/08/022139.004134.00133.00-214,641-0.01%
2022/08/011140.501139.00138.00014,5640.00%
2022/07/281143.501142.00141.50014,5500.00%
2022/07/276144.504141.50141.50214,5040.01%
2022/07/265147.603144.00142.00214,3710.01%
2022/07/252146.757.1150.88149.50-5.114,073-0.04%
2022/07/225.1139.825142.10144.500.113,5390.00%
2022/07/2100.006134.50135.00-613,243-0.05%
2022/07/2011131.558130.88130.00313,2330.02%
2022/07/191134.503131.50130.00-213,290-0.02%
2022/07/189130.618130.69130.00113,2420.01%
2022/07/154134.507131.07131.00-313,165-0.02%
2022/07/1414137.1812136.83137.00213,0570.02%
2022/07/135137.505141.50139.50013,0980.00%
2022/07/112139.002140.00139.00013,1320.00%
2022/07/0810141.805136.50135.00512,8780.04%
2022/07/072139.252143.00146.00012,7170.00%
2022/07/063144.834.1144.10143.50-1.112,598-0.01%
2022/07/054.1142.592141.25148.002.112,5480.02%
2022/07/044137.004140.25141.50012,5050.00%
2022/07/017146.2911146.59142.50-412,654-0.03%
2022/06/306153.925156.80153.50112,4490.01%
2022/06/2911156.7714156.50157.50-312,114-0.02%
2022/06/287153.867150.43148.50011,8460.00%
2022/06/271150.001147.50151.50011,6810.00%
2022/06/246142.006141.00145.00012,0690.00%
2022/06/2310142.4011140.14143.50-112,214-0.01%
2022/06/221140.501140.50138.00012,6410.00%
2022/06/211144.001145.00146.00012,6010.00%
2022/06/209145.398141.25139.00112,5690.01%
2022/06/1731141.1329143.40146.50212,1810.02%
2022/06/1613140.6512140.08137.00111,9660.01%
2022/06/1513138.697141.21140.00612,0540.05%
2022/06/1414137.5413137.88136.50111,7690.01%
2022/06/131140.501141.50143.00011,5470.00%
2022/06/101148.506151.17152.00-511,272-0.04%
2022/06/095146.005146.70145.50011,0670.00%
2022/06/0700.002139.50139.50-210,082-0.02%
2022/06/0100.0010128.50126.00-1010,236-0.10%
2022/05/3000.000127.50128.00010,5710.00%
2022/05/2500.001131.00131.50-111,444-0.01%
2022/05/2300.001130.50130.50-111,677-0.01%
2022/05/201129.0000.00129.50111,6280.01%
2022/05/185123.007125.86129.00-210,988-0.02%
2022/05/161121.5000.00119.00110,6990.01%
2022/05/1300.001118.50117.50-110,620-0.01%
2022/05/1200.001112.00111.00-110,550-0.01%
2022/05/1100.003116.50115.50-310,493-0.03%
2022/05/103115.171113.00115.00210,4650.02%
2022/05/0900.002115.50117.00-210,415-0.02%
2022/05/063114.501116.00118.00210,3990.02%
2022/05/052118.503117.17119.00-110,353-0.01%
2022/05/041115.5000.00115.50110,3220.01%
2022/04/295117.0000.00116.50510,2210.05%
2022/04/263117.4900.00115.50310,1120.03%
2022/04/251121.0023118.11118.00-2210,021-0.22%
2022/04/222132.003131.67131.00-19,896-0.01%
2022/04/2100.001133.00134.50-19,825-0.01%
2022/04/203132.503130.67130.0009,7470.00%
2022/04/197133.577133.79133.5009,6820.00%
2022/04/186131.176131.42132.5009,4890.00%
2022/04/155129.504131.75126.5019,3010.01%
2022/04/141130.001131.50130.0009,1350.00%
2022/04/136126.674128.50129.5029,0040.02%
2022/04/121122.5020126.00123.50-198,848-0.21%
2022/04/1100.001125.00124.50-18,762-0.01%
2022/04/084129.383129.00129.0018,6520.01%
2022/04/0710135.559129.56128.5018,4530.01%
2022/04/017132.507134.07130.5007,9980.00%
2022/03/314131.257131.57135.50-37,825-0.04%
2022/03/303134.503134.83133.5007,5270.00%
2022/03/2924124.9812132.63133.00127,2360.17%
2022/03/285125.606125.83125.00-16,597-0.02%
2022/03/253126.0026126.88124.50-236,204-0.37%
2022/03/2400.001121.00121.00-15,562-0.02%
2022/03/233111.6700.00112.0035,3640.06%
2022/03/2200.005116.80117.50-55,208-0.10%
2022/03/212116.251115.00117.0015,1680.02%
2022/03/1800.0019113.05114.00-194,936-0.38%
2022/03/1700.0010103.75108.50-104,691-0.21%
2022/03/163100.8000.0099.0034,5740.07%
2022/03/141898.631899.82101.5004,5440.00%
2022/03/1112102.7500.00102.50124,5850.26%
2022/03/104107.005107.80107.00-14,523-0.02%
2022/03/093103.6753104.77103.00-504,414-1.13%
2022/03/0857103.7537108.00101.50204,5050.44%
2022/03/0786107.6576111.80106.00104,3750.23%
2022/03/0410113.9515114.43112.50-54,228-0.12%
2022/03/0338116.3810116.00115.50284,1090.68%
2022/03/0214116.1417120.24118.00-33,932-0.08%
2022/03/0119109.5320112.48114.00-13,615-0.03%
2022/02/259110.676111.50111.5033,3270.09%
2022/02/2429102.7830103.18103.00-13,034-0.03%
2022/02/231096.601098.30102.5002,7400.00%
2022/02/22692.133293.7593.40-262,852-0.91%
2022/02/21390.6000.0092.5032,9480.10%
2022/02/173189.161390.2390.70183,0210.60%
2022/02/16187.804687.6989.50-453,013-1.49%
2022/02/15386.0000.0085.8033,0120.10%
2022/02/14986.0000.0086.1093,0160.30%
2022/02/11788.1600.0088.5073,0090.23%
2022/02/1000.00189.4089.50-12,996-0.03%
2022/02/09189.00790.5090.20-62,987-0.20%
2022/02/0800.002189.3689.60-212,971-0.71%
2022/02/071685.3400.0086.30162,9550.54%
2022/01/2500.001584.4084.40-152,928-0.51%
2022/01/241384.7500.0084.40132,9360.44%
2022/01/211287.1800.0086.20122,9260.41%
2022/01/1900.00187.7087.30-12,918-0.03%
2022/01/1800.00288.0588.20-22,934-0.07%
2022/01/141187.0100.0087.10113,0220.36%
2022/01/1300.00289.6089.60-23,007-0.07%
2022/01/122288.521289.3889.40103,0170.33%
2022/01/11291.00189.8089.5013,0070.03%
2022/01/10191.6000.0092.0012,9760.03%
2022/01/072693.1100.0091.50262,9830.87%
2022/01/0600.00296.0095.90-22,945-0.07%
2022/01/0500.00197.0096.10-12,950-0.03%
2022/01/03196.2000.0096.5012,9810.03%
2021/12/3000.00197.9097.50-12,987-0.03%
2021/12/29197.6000.0098.0013,0200.03%
2021/12/28296.5000.0096.3023,0250.07%
2021/12/2700.00196.0096.00-13,084-0.03%
2021/12/24696.50696.2096.2003,1480.00%
2021/12/2200.00598.2097.80-53,197-0.16%
2021/12/211096.00996.3997.4013,2370.03%
2021/12/20595.5000.0095.5053,2880.15%
2021/12/1700.00195.4095.30-13,275-0.03%
2021/12/151198.7700.0098.20113,1920.34%
2021/12/14699.751199.77101.50-53,130-0.16%
2021/12/131100.5000.00100.5013,0790.03%
2021/12/1000.00297.0097.60-22,984-0.07%
2021/12/081296.3200.0096.00122,9530.41%
2021/12/07096.9000.0096.3002,9050.00%
2021/12/0600.00199.80100.50-12,763-0.04%
2021/12/032103.0000.00103.0022,7400.07%
2021/12/0223104.7800.00102.00232,7290.84%
2021/12/017109.714110.63112.5032,5500.12%
2021/11/3000.001111.50111.50-12,549-0.04%
2021/11/295109.305109.00109.0002,5470.00%
2021/11/265109.4000.00109.5052,5010.20%
2021/11/2500.005112.50112.50-52,472-0.20%
2021/11/245109.307110.00114.50-22,376-0.08%
2021/11/234108.2500.00108.0042,3150.17%
2021/11/192117.5000.00114.5022,2410.09%
2021/11/1700.002106.25106.50-21,977-0.10%
2021/11/12192.7000.0092.0012,1360.05%
2021/11/09192.5000.0094.5012,2940.04%
2021/11/0800.00192.9093.00-12,312-0.04%
2021/11/05493.60293.7093.7022,3660.08%
2021/10/2600.00293.2593.00-22,781-0.07%
2021/10/25191.5000.0091.3012,8320.04%
2021/10/2200.00198.2098.00-12,834-0.04%
2021/10/2100.00298.4098.20-22,885-0.07%
2021/10/195100.9000.0099.9053,0490.16%
2021/10/18199.0000.0098.4013,2310.03%
2021/10/121100.0000.00100.0013,9610.03%
2021/10/0800.001100.00100.50-14,075-0.02%
2021/10/04497.9800.0096.0044,5910.09%
2021/09/3000.001105.50108.00-14,537-0.02%
2021/09/291100.5000.00100.5014,5120.02%
2021/09/286103.251103.50104.0054,5390.11%
2021/09/271102.0000.00102.0014,5360.02%
2021/09/23198.8000.0098.8014,7350.02%
2021/08/305104.0000.00105.0055,0090.10%
2021/08/235105.5000.00105.0055,0340.10%
2021/08/191102.0000.00101.5015,0450.02%
2021/08/181109.0000.00112.5015,0220.02%
2021/08/131122.0000.00122.0015,1510.02%
2021/08/111136.0000.00135.0015,4470.02%
2021/07/282147.002146.25144.0005,1420.00%
2021/07/262152.502153.00153.0005,0120.00%
2021/07/2300.001145.50146.00-14,936-0.02%
2021/07/222150.5011150.41152.00-94,841-0.19%
2021/07/2100.003154.50154.50-34,671-0.06%
2021/07/2018146.0314149.00140.5044,4950.09%
2021/07/193144.332147.50147.5014,1840.02%
2021/07/1510127.0000.00127.50103,9250.25%
2021/07/131123.0000.00127.0013,7170.03%
2021/07/0900.001114.00114.00-13,243-0.03%
2021/07/0600.004108.00107.00-43,134-0.13%
2021/07/025102.5000.00102.5053,0470.16%
2021/07/012101.7500.00105.0022,9880.07%
2021/06/30499.604102.00101.5002,8780.00%
2021/06/2400.001085.3885.10-102,558-0.39%
2021/06/221084.5000.0084.90102,5560.39%
2021/06/0200.00590.8090.40-52,264-0.22%
2021/05/28195.30196.4094.9002,1360.00%
2021/05/2600.00592.6092.20-51,979-0.25%
2021/05/24192.7000.0092.1011,8650.05%
2021/05/21291.0000.0091.0021,7510.11%
2021/05/20592.101587.0586.00-101,631-0.61%
2021/05/1900.00287.7588.00-21,454-0.14%
2021/05/1800.001082.7983.90-101,327-0.75%
2021/05/17680.0800.0082.5061,2120.49%
2021/03/3100.00777.1377.70-7855-0.82%
2021/03/25276.8000.0075.1028230.24%
2021/03/11575.001075.8275.00-5806-0.62%
2021/02/0500.00567.6068.10-5870-0.57%
2021/01/26570.1000.0070.4059620.52%
2021/01/1900.00273.6073.60-2919-0.22%
2020/12/3100.00179.6080.00-1923-0.11%
2020/12/3000.00279.2079.20-2925-0.22%
2020/12/2900.00379.3079.20-3924-0.32%
2020/12/2500.00580.7081.20-5920-0.54%
2020/12/24881.4900.0081.1089400.85%
2020/12/14182.9000.0082.9011,3260.08%
2020/12/1000.003084.0083.80-301,346-2.23%
2020/12/0900.00484.8084.70-41,370-0.29%
2020/12/07284.0000.0083.8021,4260.14%
2020/12/0200.005684.3184.20-561,487-3.76%
2020/11/30284.70887.3384.70-61,468-0.41%
2020/11/25585.6600.0085.9051,4720.34%
2020/11/243986.6200.0085.30391,4762.64%
2020/11/23687.2000.0088.5061,4560.41%
2020/11/20188.50287.2086.50-11,460-0.07%
2020/11/1900.00185.8086.20-11,417-0.07%
2020/11/18886.3000.0086.0081,4170.56%
2020/11/17985.6900.0085.8091,4180.63%
2020/11/134084.8600.0084.60401,4602.74%
2020/11/1200.00186.0085.40-11,455-0.07%
2020/11/1100.00384.6084.20-31,470-0.20%
2020/11/10384.1000.0084.2031,4620.21%
2020/11/0500.00183.9082.80-11,481-0.07%
2020/11/041082.77183.8082.5091,4730.61%
2020/10/2700.00181.4081.80-11,449-0.07%
2020/10/21181.5000.0081.6011,4910.07%
2020/10/1200.00580.7280.30-51,619-0.31%
2020/09/28281.3500.0081.1021,9130.10%
2020/09/0700.00178.9078.90-11,930-0.05%
2020/09/02180.8000.0080.8012,0290.05%
2020/08/2800.00280.6080.80-22,112-0.09%
2020/07/28578.0000.0076.4052,7330.18%
2020/07/1400.00784.8084.80-72,912-0.24%
2020/07/132087.051485.5585.4062,9120.21%
2020/07/10485.15684.3384.40-22,898-0.07%
2020/07/09686.47387.9387.5032,8570.10%
2020/07/0700.00581.8081.30-52,822-0.18%
2020/07/0600.00282.3082.30-22,903-0.07%
2020/07/03581.9000.0082.0052,9120.17%
2020/06/24288.00186.6085.1012,9460.03%
2020/06/1900.00181.5081.50-12,810-0.04%
2020/06/18384.40185.5083.0022,8180.07%
2020/06/1700.00184.1084.10-12,787-0.04%
2020/06/15179.90181.9081.6002,8190.00%
2020/06/12278.0000.0078.4022,8750.07%
2020/06/10282.7000.0083.0022,9320.07%
2020/05/26281.6000.0080.1023,0830.06%
2020/05/2500.00278.8078.80-22,987-0.07%
2020/05/22279.6500.0077.8022,9620.07%
2020/05/2000.00278.0078.00-22,908-0.07%
2020/05/1900.00378.5077.30-32,900-0.10%
2020/05/18175.2000.0077.5012,8850.03%
2020/05/1400.00276.2075.10-22,869-0.07%
2020/05/11477.9000.0078.2042,8660.14%
2020/05/04373.40374.8074.5002,6330.00%
2020/04/30576.02177.1074.9042,6400.15%
2020/04/2800.00272.0072.00-22,618-0.08%
2020/04/2700.00470.8071.20-42,656-0.15%
2020/04/24271.1000.0070.0022,6470.08%
2020/04/23369.80370.8070.8002,6700.00%
2020/04/2200.00365.6068.60-32,669-0.11%
2020/04/21267.5000.0067.3022,6930.07%
2020/04/20270.70471.3071.40-22,725-0.07%
2020/04/17472.7000.0070.3042,9320.14%
2020/04/15170.1000.0070.3012,9510.03%
2020/04/1400.00269.6069.70-22,954-0.07%
2020/04/13168.7000.0068.3012,9810.03%
2020/04/10269.20268.7068.7002,9510.00%
2020/04/09266.50169.1069.1013,0020.03%
2020/04/0800.00164.1064.10-12,955-0.03%
2020/04/0700.00463.3563.80-43,115-0.13%
2020/04/06362.0000.0062.3033,1420.10%
2020/04/01160.8000.0060.9013,1580.03%
2020/03/2700.00158.7057.50-13,239-0.03%
2020/03/201250.0000.0049.50123,1340.38%
2020/03/18253.0500.0053.0023,1120.06%
2020/03/1100.00191.0088.70-12,899-0.03%
2020/03/10192.20293.6093.00-12,887-0.03%
2020/03/09295.85596.2294.70-32,888-0.10%
2020/02/2000.00293.5093.00-23,429-0.06%
2020/02/12393.00192.4092.7023,6760.05%
2020/02/11191.5000.0091.4013,7710.03%
2020/02/06291.85291.3090.2003,8540.00%
2020/02/05291.5000.0090.8023,9680.05%
2020/01/201104.0000.00104.0013,9520.03%
2020/01/171106.0000.00105.0013,9340.03%
2020/01/151106.0000.00105.5013,8730.03%
2020/01/141109.0000.00107.0013,8440.03%
2020/01/103114.003115.00114.5003,5770.00%
2019/12/311117.501115.50115.0003,3710.00%
2019/12/2600.001111.50114.00-13,302-0.03%
2019/12/231110.5000.00113.0013,3200.03%
2019/12/2000.001106.50106.50-13,228-0.03%
2019/12/191105.5000.00104.5013,2210.03%
2019/12/131108.001107.50108.0003,2170.00%
2019/12/0300.001108.50108.00-13,270-0.03%
2019/11/271117.501115.50115.5003,3190.00%
2019/11/221111.001110.50110.0003,1450.00%
2019/11/181112.0000.00112.0013,2000.03%
2019/11/1300.003108.00106.50-33,122-0.10%
2019/11/1200.001107.00109.50-13,157-0.03%
2019/11/071106.002106.25106.00-13,154-0.03%
2019/11/061107.0000.00106.5013,1470.03%
2019/11/051105.003106.00107.00-23,100-0.06%
2019/11/042102.0000.00102.5023,0600.07%
2019/11/0100.002100.50101.50-23,113-0.06%
2019/10/3000.001898.7099.00-183,173-0.57%
2019/10/291896.9000.0097.20183,2870.55%
2019/10/2800.00196.6096.60-13,349-0.03%
2019/10/25197.3000.0096.0013,3480.03%
2019/10/24296.30196.6096.8013,3490.03%
2019/10/2300.00295.5095.20-23,337-0.06%
2019/10/1500.00590.6091.00-53,637-0.14%
2019/10/08195.1000.0094.4014,0320.02%
2019/10/0200.00196.6097.00-14,235-0.02%
2019/10/01299.6500.0098.1024,2770.05%
2019/09/2700.001100.0099.10-14,321-0.02%
2019/09/261103.002102.50102.00-14,443-0.02%
2019/09/2500.00198.4099.10-14,626-0.02%
2019/09/18596.80196.2095.7044,8870.08%
2019/09/16194.4000.0095.1015,0760.02%
2019/09/1200.00195.7094.80-15,214-0.02%
2019/09/11195.10194.8095.2005,3360.00%
2019/09/09198.80199.5099.5005,7250.00%
2019/09/042102.752102.75102.0005,9910.00%
2019/09/021100.0000.00100.0016,0100.02%
2019/08/2900.001100.5098.80-16,064-0.02%
2019/08/28297.25198.5099.5016,0500.02%
2019/08/22599.08598.5097.0006,1470.00%
2019/08/20199.8000.0099.1016,2080.02%
2019/08/14599.20599.4096.4006,5320.00%
2019/08/13196.0000.0098.0016,5340.02%
2019/08/12495.8300.0095.3046,5360.06%
2019/08/021100.5000.0098.4016,9040.01%
2019/08/01199.605101.0099.00-46,905-0.06%
2019/07/31698.801100.0098.8056,8880.07%
2019/07/3000.001115.50108.50-16,670-0.01%
2019/07/241124.001124.50123.0006,8570.00%
2019/07/231121.502121.00121.00-16,929-0.01%
2019/07/222122.002121.00121.5007,0180.00%
2019/07/182127.253124.50122.50-17,141-0.01%
2019/07/1700.004124.00124.00-47,199-0.06%
2019/07/167123.935124.30124.0027,1980.03%
2019/07/158119.948120.56122.0007,0430.00%
2019/07/121118.001118.50117.0006,9330.00%
2019/07/111116.0000.00114.5016,9620.01%
2019/07/1000.004117.00117.00-47,052-0.06%
2019/07/0914116.3610115.00115.0047,2620.06%
2019/07/041118.0000.00117.0017,7350.01%
2019/07/032119.751119.00118.0017,8300.01%
2019/07/0217114.8818117.42117.00-17,847-0.01%
2019/06/282113.0000.00111.5027,8960.03%
2019/06/272111.503112.67113.00-17,985-0.01%
2019/06/262111.001111.00111.0018,0500.01%
2019/06/251113.501112.00112.0008,1320.00%
2019/06/242113.0000.00113.5028,2410.02%
2019/06/211117.001118.00116.0008,3070.00%
2019/06/201114.002115.75117.00-18,286-0.01%
2019/06/1900.002113.50113.00-28,261-0.02%
2019/06/181112.5000.00110.5018,3900.01%
2019/06/171111.0000.00112.5018,3830.01%
2019/06/1400.002106.50107.00-28,255-0.02%
2019/06/131104.501102.50102.5008,1480.00%
2019/06/121102.001104.00104.0008,3510.00%
2019/06/112102.502101.00101.0008,4880.00%
2019/06/10299.902102.50103.0008,9280.00%
2019/06/06198.80198.8098.8009,2130.00%
2019/06/0500.006101.5098.50-69,261-0.06%
2019/06/041101.501101.00101.0009,3090.00%
2019/06/037103.8600.00100.5079,4970.07%
2019/05/3115104.005104.00103.50109,5590.10%
2019/05/3000.0015105.00104.00-159,631-0.16%
2019/05/2700.001104.00104.00-19,925-0.01%
2019/05/245108.0000.00104.50510,0590.05%
2019/05/221104.0023101.85101.50-229,930-0.22%
2019/05/211799.49196.70100.00169,9090.16%
2019/05/201100.0000.0097.80110,0890.01%
2019/05/172101.502100.2599.80010,3020.00%
2019/05/164103.383101.83100.00110,3090.01%
2019/05/1500.00399.90102.00-310,145-0.03%
2019/05/14290.1000.0093.00210,1340.02%
2019/05/13191.80591.7091.50-410,344-0.04%
2019/05/10294.20291.1091.50010,4860.00%
2019/05/08498.55499.0397.80010,6500.00%
2019/05/071098.111098.9598.80010,6610.00%
2019/05/061297.241199.0096.60110,7960.01%
2019/05/031198.411597.1598.70-410,910-0.04%
2019/05/02193.7000.0094.80110,9310.01%
2019/04/30193.6000.0094.00110,8970.01%
2019/04/29394.171094.5889.80-710,771-0.06%
2019/04/261098.25298.1095.00810,6510.08%
2019/04/253101.00299.3098.00110,5560.01%
2019/04/243105.335107.60104.00-210,417-0.02%
2019/04/231109.508110.13110.00-710,323-0.07%
2019/04/224103.502106.75105.50210,1620.02%
2019/04/1800.003104.50104.00-310,111-0.03%
2019/04/177108.0000.00106.50710,0750.07%
2019/04/165105.501103.00105.50410,0230.04%
2019/04/151108.001109.50105.5009,9130.00%
2019/04/122113.751114.00112.5019,7130.01%
2019/04/111112.009113.17110.50-89,613-0.08%
2019/04/101115.0000.00117.0019,3010.01%
2019/04/091113.0000.00113.0019,1700.01%
2019/04/082115.001119.50113.0019,0230.01%
2019/04/021115.501115.50115.5008,6050.00%
2019/04/011123.001117.50117.5008,4230.00%
2019/03/299122.2200.00121.5098,2900.11%
2019/03/2700.007126.00125.00-78,173-0.09%
2019/03/261134.5000.00131.0018,1530.01%
2019/03/251134.001135.00135.5008,0540.00%
2019/03/2211133.5513132.85134.50-27,981-0.03%
2019/03/211133.001136.00135.0007,9150.00%
2019/03/201128.501128.50131.0007,7180.00%
2019/03/192127.752128.00126.0007,6830.00%
2019/03/152122.5000.00125.0027,6410.03%
2019/03/141126.003125.83127.00-27,503-0.03%
2019/03/1310123.0000.00123.00107,5580.13%
2019/03/123114.8322116.61118.50-197,103-0.27%
2019/03/117108.8600.00108.0076,8540.10%
2019/03/083108.672109.00111.5016,8360.01%
2019/03/074112.6312106.88108.00-86,888-0.12%
2019/03/064110.256109.83111.00-26,788-0.03%
2019/03/056106.253105.83105.5036,7260.04%
2019/03/0444108.356107.92103.50386,7410.56%
2019/02/276102.6720101.13106.00-146,653-0.21%
2019/02/2600.002397.5796.50-236,614-0.35%
2019/02/214107.501108.50106.5036,8470.04%
2019/02/201109.0000.00111.0016,9460.01%
2019/02/198108.638110.38109.0006,8870.00%
2019/02/181107.001106.50107.0006,6400.00%
2019/01/25980.53280.7580.8075,3970.13%
2019/01/24178.0000.0079.9015,2920.02%
2019/01/23174.80175.3076.2005,1810.00%
2019/01/2200.00672.6072.20-65,161-0.12%
2019/01/1600.00171.9072.00-15,672-0.02%
2019/01/11172.60176.0072.2006,0890.00%
2019/01/08177.60177.6077.5006,5830.00%
2019/01/04175.70176.0075.7006,9300.00%
2019/01/03278.6000.0077.2027,0410.03%
2019/01/02577.5000.0077.3057,1510.07%
2018/12/2600.00172.5071.60-17,653-0.01%
2018/12/24174.20174.4074.2007,6530.00%
2018/12/21373.00272.9073.5017,6300.01%
2018/12/20171.90272.2073.40-17,589-0.01%
2018/12/1900.00373.0071.30-37,486-0.04%
2018/12/1800.00179.0079.00-17,334-0.01%
2018/12/13280.00280.6580.7007,2340.00%
2018/12/1200.00182.0081.60-17,186-0.01%
2018/12/102177.702180.8279.2007,0220.00%
2018/12/0700.00978.7780.20-96,862-0.13%
2018/12/06177.5000.0074.1016,7220.01%
2018/12/04479.4300.0077.1046,4690.06%
2018/12/031278.801478.6978.80-26,434-0.03%
2018/11/303477.643280.3178.0026,3710.03%
2018/11/2900.00179.9077.90-16,209-0.02%
2018/11/283178.033176.9176.1006,0730.00%
2018/11/272377.232376.8378.2005,9670.00%
2018/11/262876.062875.8676.4005,8450.00%
2018/11/231976.181575.7175.6045,7140.07%
2018/11/22274.50274.4573.8005,5050.00%
2018/11/21269.20570.4870.50-35,205-0.06%
2018/11/201464.011564.7964.10-14,983-0.02%
2018/11/191364.101065.0064.6034,9350.06%
2018/11/1600.00162.3062.30-14,731-0.02%
2018/11/1300.006056.5857.30-604,631-1.30%
2018/11/091059.801059.0059.4004,6490.00%
2018/11/081560.701559.0059.0004,6410.00%
2018/11/074559.93560.0060.20404,6230.87%
2018/11/0500.00959.0058.60-94,615-0.19%
2018/11/021260.331262.0560.1004,5800.00%
2018/11/015161.303061.5860.80214,5650.46%
2018/10/301360.101459.1459.00-14,504-0.02%
2018/10/261762.578960.5160.30-724,417-1.63%
2018/10/254061.2700.0063.30404,3340.92%
2018/10/244964.281764.7763.00324,1790.77%
2018/10/231467.691368.2265.9014,0120.02%
2018/10/22366.87867.5666.20-53,782-0.13%
2018/10/192965.313166.4267.60-23,731-0.05%
2018/10/181666.311567.8366.0013,6230.03%
2018/10/171767.1310366.2867.20-863,478-2.47% 大賣/
2018/10/169664.38765.4963.40893,2372.75%
2018/10/157664.937765.5965.90-13,152-0.03%
2018/10/121561.611362.2863.8022,8340.07%
2018/10/11358.27258.4058.0012,7460.04%
2018/10/09961.092162.5061.00-122,633-0.46%
2018/10/081760.69760.6662.50102,5660.39%
2018/10/05258.00257.8558.3002,2350.00%
2018/09/2800.00151.7051.60-12,343-0.04%
2018/09/27252.90252.5052.1002,3970.00%
2018/09/26153.0000.0052.1012,4800.04%
2018/09/25352.6300.0052.8032,5150.12%
2018/09/11153.0000.0053.2012,7260.04%
2018/09/0700.00255.2055.00-22,856-0.07%
2018/09/03162.9000.0061.6013,2980.03%
2018/08/30163.20162.5062.5003,6750.00%
2018/08/2900.00162.7063.00-13,818-0.03%
2018/08/28263.8000.0062.3024,0510.05%
2018/08/21164.0000.0063.3014,7940.02%
2018/08/0600.00172.5072.60-15,481-0.02%
2018/08/02570.9200.0069.0055,6290.09%
2018/08/0100.00367.8069.10-35,726-0.05%
2018/07/2700.00169.4068.50-16,185-0.02%
2018/07/26370.1700.0069.1036,3840.05%
2018/07/24169.2000.0069.9016,6700.01%
2018/07/20169.60172.5069.2007,3310.00%
2018/07/18270.9000.0069.6027,6900.03%
2018/07/161373.191374.6074.7008,3500.00%
2018/07/13272.15371.6772.10-18,375-0.01%
2018/07/12170.20170.5070.9008,4220.00%
2018/07/11168.5000.0068.0018,4580.01%
2018/07/1000.001367.0067.30-138,500-0.15%
2018/07/09167.80164.3067.8008,6410.00%
2018/07/051465.1600.0065.10148,9670.16%
2018/07/02477.9000.0077.9049,0950.04%
2018/06/29176.8000.0076.8019,0880.01%
2018/06/28177.20378.0376.80-29,137-0.02%
2018/06/27177.9000.0077.1019,1110.01%
2018/06/26178.2000.0078.2019,1090.01%
2018/06/25183.5000.0081.8019,0750.01%
2018/06/22183.301285.9883.30-119,151-0.12%
2018/06/21284.4000.0085.0029,1060.02%
2018/06/201284.2100.0082.90129,0710.13%
2018/06/15185.4000.0083.5018,9520.01%
2018/06/14187.5000.0087.3018,8420.01%
2018/06/13190.40590.6488.20-48,725-0.05%
2018/06/12588.56491.0087.3018,5430.01%
2018/06/111885.961485.3386.0048,3830.05%
2018/06/08386.0000.0084.9038,3300.04%
2018/06/06590.80589.6088.8007,9210.00%
2018/06/05488.00589.5288.90-17,773-0.01%
2018/06/04392.10292.0587.1017,5320.01%
2018/06/01382.57383.6086.3007,1800.00%
2018/05/24277.50277.6577.0006,6430.00%
2018/05/1500.00279.5079.10-25,974-0.03%
2018/05/14179.80180.7081.2005,8860.00%
2018/05/09276.9000.0077.0025,4550.04%
2018/05/0800.00183.2080.90-15,277-0.02%
2018/05/07181.7000.0082.8015,1800.02%
2018/05/04282.45379.2380.30-15,026-0.02%
2018/05/02290.45290.3591.2004,5450.00%
2018/04/30391.10289.2089.2014,4200.02%
2018/04/27189.00190.9088.8004,2080.00%
2018/04/26593.24393.2091.0023,9490.05%
2018/04/25185.50187.0088.9003,4710.00%
2018/04/24385.70384.3780.9003,1920.00%
2018/04/23183.80284.9583.00-13,014-0.03%
2018/04/20383.37283.3081.8012,7870.04%
2018/04/18270.40270.2571.5002,1290.00%
2018/04/1700.00371.8067.30-32,016-0.15%
2018/04/13270.75470.0870.50-21,770-0.11%
2018/04/12568.46769.4970.00-21,579-0.13%
2018/04/1100.00365.3065.70-31,255-0.24%
2018/04/10663.2500.0059.8061,0880.55%
2018/04/09259.85360.2360.90-1926-0.11%
2018/03/27256.20155.7053.5015980.17%
2018/03/2600.005052.5853.70-50488-10.24%
2018/03/215048.9000.0048.905042011.89%
2018/03/12144.1000.0044.1013690.27%
全民權證／美時 選逾五個月UDN聯合新聞網－4天前
美時（1795）今年前11月累計合併營收達171.2億元，年增9.9%，已超越2023全年表現。法人看好美時多項產品陸續......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－2024/11/08
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－2024/11/08
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時 相關文章