中釉 (1809)-統一-金門券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.30
漲跌
▲2.10
漲幅
+9.91%
成交量
15,410張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	20.43	0	0.00	21.20	0	1,452	0.00%
2024/09/30	1	23.30	0	0.00	22.30	1	2,170	0.05%
2024/07/18	0	0.00	3	26.20	26.05	-3	4,741	-0.06%
2024/07/17	0	0.00	8	27.05	27.00	-8	4,704	-0.17%
2024/07/12	1	27.10	0	0.00	27.05	1	4,653	0.02%
2024/07/10	1	27.20	0	0.00	27.20	1	4,558	0.02%
2024/07/09	0	0.00	1	25.30	26.90	-1	4,394	-0.02%
2024/07/08	3	27.12	2	26.45	26.35	1	4,397	0.02%
2024/07/05	7	26.33	2	26.65	26.50	5	4,338	0.12%
2024/07/04	10	26.28	1	26.00	26.45	9	4,205	0.21%
2024/06/27	1	26.00	1	25.60	25.50	0	4,159	0.00%
2024/05/24	1	28.25	1	28.55	28.50	0	4,699	0.00%
2024/05/23	3	27.03	2	26.88	29.35	1	4,506	0.02%
2024/03/22	1	27.00	0	0.00	26.55	1	4,429	0.02%
2024/03/11	0	0.00	3	32.70	32.45	-3	3,613	-0.08%
2024/03/04	0	0.00	16	31.41	31.95	-16	3,605	-0.44%
2024/02/27	0	0.00	2	31.70	32.00	-2	3,634	-0.06%
2024/02/26	19	29.56	0	0.00	31.05	19	3,512	0.54%
2024/02/22	0	0.00	4	25.04	25.70	-4	3,152	-0.13%
2024/02/21	4	23.58	0	0.00	24.05	4	2,771	0.14%
2024/01/25	0	0.00	1	17.40	17.30	-1	1,734	-0.06%
2023/12/15	0	0.00	15	16.50	16.45	-15	1,699	-0.88%
2023/12/04	0	0.00	1	16.00	15.80	-1	1,967	-0.05%
2023/11/29	0	0.00	3	15.20	15.25	-3	1,813	-0.17%
2023/11/24	1	15.70	0	0.00	15.65	1	1,802	0.06%
2023/08/01	3	15.55	0	0.00	15.45	3	2,563	0.12%
2023/07/07	1	16.60	1	16.50	16.35	0	3,436	0.00%
2023/07/06	2	15.75	0	0.00	15.80	2	3,097	0.06%
2023/05/25	0	0.00	1	16.05	15.85	-1	2,579	-0.04%
2023/05/24	2	16.05	3	16.03	16.00	-1	2,518	-0.04%
2023/05/22	1	14.90	1	15.35	15.35	0	2,178	0.00%
2023/03/24	0	0.00	3	13.90	13.85	-3	1,413	-0.21%
2023/02/03	0	0.00	8	14.59	14.65	-8	1,574	-0.51%
2023/02/01	4	14.80	1	14.45	14.55	3	1,425	0.21%
2023/01/31	4	13.58	0	0.00	14.00	4	1,266	0.32%
2023/01/30	1	13.65	0	0.00	13.50	1	1,201	0.08%
2023/01/17	0	0.00	1	13.55	13.75	-1	1,148	-0.09%
2023/01/16	1	12.90	0	0.00	12.85	1	1,043	0.10%
2023/01/13	1	13.20	0	0.00	13.15	1	1,031	0.10%
2023/01/12	3	13.25	0	0.00	13.45	3	1,004	0.30%
2022/05/04	0	0.00	3	12.95	12.90	-3	951	-0.32%
2022/03/31	1	14.35	0	0.00	14.35	1	1,310	0.08%
2022/02/25	1	15.00	0	0.00	15.10	1	1,925	0.05%
2022/02/24	1	15.55	1	15.55	15.20	0	1,885	0.00%
2022/02/23	17	15.16	18	15.13	15.30	-1	1,809	-0.06%
2022/02/22	1	14.30	0	0.00	14.30	1	1,739	0.06%
2022/02/17	0	0.00	2	14.90	14.60	-2	1,740	-0.11%
2022/02/09	2	14.30	0	0.00	14.30	2	1,704	0.12%
2022/01/14	2	13.90	0	0.00	14.00	2	1,768	0.11%
2021/12/29	0	0.00	11	16.14	16.65	-11	1,968	-0.56%
2021/12/28	10	15.95	0	0.00	15.95	10	1,874	0.53%
2021/12/24	0	0.00	1	16.50	16.10	-1	1,898	-0.05%
2021/12/23	12	15.85	12	16.05	16.20	0	1,828	0.00%
2021/12/21	0	0.00	10	16.55	16.00	-10	1,827	-0.55%
2021/12/20	10	16.00	10	15.75	16.00	0	1,925	0.00%
2021/12/16	5	15.60	25	15.80	15.60	-20	1,978	-1.01%
2021/12/14	30	15.60	0	0.00	15.30	30	1,970	1.52%
2021/12/13	0	0.00	1	15.50	15.50	-1	1,994	-0.05%
2021/12/10	0	0.00	10	15.30	15.45	-10	2,064	-0.48%
2021/12/09	10	15.15	11	14.95	15.15	-1	2,011	-0.05%
2021/12/08	11	14.85	0	0.00	14.75	11	1,993	0.55%
2021/12/07	0	0.00	16	14.98	15.00	-16	1,995	-0.80%
2021/12/03	6	14.52	0	0.00	14.40	6	2,039	0.29%
2021/11/18	0	0.00	1	14.40	14.40	-1	1,993	-0.05%
2021/11/12	5	14.50	0	0.00	14.50	5	1,991	0.25%
2021/11/10	0	0.00	17	15.01	14.95	-17	1,981	-0.86%
2021/11/09	5	14.55	0	0.00	14.60	5	1,950	0.26%
2021/10/21	27	14.89	27	15.00	14.85	0	1,987	0.00%
2021/10/08	1	15.10	0	0.00	15.00	1	2,247	0.04%
2021/10/07	27	14.79	0	0.00	14.90	27	2,162	1.25%
2021/09/15	0	0.00	1	15.00	15.40	-1	3,100	-0.03%
2021/09/09	1	14.60	1	15.00	14.10	0	3,243	0.00%
2021/09/08	0	0.00	2	14.85	14.85	-2	3,166	-0.06%
2021/09/06	0	0.00	1	13.65	13.50	-1	3,155	-0.03%
2021/08/16	1	12.50	0	0.00	12.40	1	3,880	0.03%
2021/08/11	1	13.25	0	0.00	13.30	1	3,933	0.03%
2021/08/10	1	13.80	0	0.00	13.70	1	3,962	0.03%
2021/08/02	1	13.90	0	0.00	14.30	1	4,602	0.02%
2021/07/28	2	14.03	0	0.00	14.05	2	5,110	0.04%
2021/07/14	0	0.00	0.1	15.80	15.75	-0.1	6,826	0.00%
2021/07/06	0	0.00	1	15.75	15.95	-1	6,881	-0.01%
2021/07/01	5	16.70	0	0.00	15.50	5	6,683	0.07%
2021/06/30	0	0.00	2	16.30	16.30	-2	6,340	-0.03%
2021/06/28	0	0.00	1	15.05	15.05	-1	6,167	-0.02%
2021/06/25	0.1	15.40	10	15.49	15.00	-9.9	6,248	-0.16%
2021/06/24	10	15.30	5	15.05	15.30	5	6,217	0.08%
2021/06/22	3	14.40	0	0.00	14.40	3	6,238	0.05%
2021/06/17	2	15.50	0	0.00	15.45	2	6,191	0.03%
2021/06/07	0	0.00	1	14.80	14.60	-1	5,619	-0.02%
2021/06/02	0	0.00	10	15.15	14.85	-10	5,491	-0.18%
2021/06/01	10	14.90	0	0.00	14.90	10	5,520	0.18%
2021/05/28	2	14.20	0	0.00	14.15	2	6,001	0.03%
2021/05/26	0	0.00	2	13.55	13.75	-2	5,925	-0.03%
2021/05/12	4	14.10	6	14.83	14.10	-2	5,686	-0.04%
2021/05/11	3	15.87	25	16.89	15.60	-22	5,567	-0.40%
2021/05/10	10	16.40	4	16.71	16.40	6	5,451	0.11%
2021/05/05	1	15.15	0	0.00	14.65	1	4,875	0.02%
2021/05/04	14	15.41	0	0.00	15.30	14	4,757	0.29%
2021/05/03	0	0.00	1	18.10	17.00	-1	4,605	-0.02%
2021/04/29	9	18.51	5	19.77	17.85	4	4,470	0.09%
2021/04/28	4	18.85	8	17.73	18.85	-4	3,924	-0.10%
2021/04/27	6	17.02	15	16.23	17.15	-9	3,355	-0.27%
2021/04/26	10	15.60	1	15.30	15.60	9	3,118	0.29%
2021/04/23	1	15.50	0	0.00	15.00	1	3,085	0.03%
2021/04/22	1	15.30	0	0.00	15.30	1	3,053	0.03%
2021/04/19	1	15.20	0	0.00	15.15	1	2,741	0.04%
2021/04/06	2	12.80	0	0.00	12.80	2	2,090	0.10%
2021/03/30	2	12.80	10	13.10	12.60	-8	2,095	-0.38%
2021/03/22	2	12.75	0	0.00	12.80	2	2,013	0.10%
2021/01/13	0	0.00	1	11.70	11.75	-1	3,161	-0.03%
2020/12/31	0	0.00	8	12.45	12.45	-8	3,500	-0.23%
2020/12/28	1	12.75	0	0.00	12.70	1	3,477	0.03%
2020/12/24	0	0.00	2	12.30	12.35	-2	3,389	-0.06%
2020/12/22	2	12.20	0	0.00	12.20	2	3,392	0.06%
2020/12/08	0	0.00	1	12.60	12.40	-1	3,727	-0.03%
2020/12/02	9	13.26	0	0.00	12.70	9	3,572	0.25%
2020/11/30	0	0.00	8	12.58	12.35	-8	3,163	-0.25%
2020/11/27	1	12.25	0	0.00	12.25	1	3,126	0.03%
2020/11/24	0	0.00	1	12.15	12.10	-1	3,184	-0.03%
2020/11/12	0	0.00	1	11.60	11.50	-1	3,870	-0.03%
2020/11/10	4	11.40	0	0.00	11.55	4	3,955	0.10%
2020/11/09	1	11.90	0	0.00	11.75	1	3,912	0.03%
2020/11/06	0	0.00	5	11.92	11.85	-5	3,914	-0.13%
2020/11/05	1	11.45	0	0.00	11.85	1	3,825	0.03%
2020/11/04	2	11.45	0	0.00	11.45	2	3,830	0.05%
2020/10/28	1	11.80	0	0.00	11.70	1	3,858	0.03%
2020/10/27	1	11.85	0	0.00	12.00	1	3,828	0.03%
2020/10/23	0	0.00	28	12.58	12.00	-28	3,811	-0.73%
2020/10/19	1	11.75	0	0.00	11.65	1	3,704	0.03%
2020/10/16	1	11.70	1	11.70	11.70	0	3,687	0.00%
2020/10/15	13	12.17	3	12.35	11.80	10	3,642	0.27%
2020/10/14	1	11.50	12	12.40	12.55	-11	3,535	-0.31%
2020/10/12	0	0.00	2	11.40	11.30	-2	3,299	-0.06%
2020/10/07	2	11.00	0	0.00	10.85	2	3,233	0.06%
2020/10/06	1	10.90	0	0.00	10.90	1	3,233	0.03%
2020/09/23	0	0.00	3	11.22	11.20	-3	3,382	-0.09%
2020/09/22	1	11.40	0	0.00	11.35	1	3,360	0.03%
2020/09/18	2	11.98	0	0.00	11.80	2	3,199	0.06%
2020/09/17	16	12.18	0	0.00	12.25	16	3,129	0.51%
2020/09/07	1	12.00	0	0.00	11.80	1	2,647	0.04%
2020/09/04	11.4	12.41	1	12.50	12.30	10.4	2,604	0.40%
2020/09/03	0	0.00	4	11.90	12.05	-4	2,416	-0.17%
2020/08/25	1	12.35	0	0.00	11.95	1	2,096	0.05%
2020/08/20	7	12.95	0	0.00	12.45	7	1,645	0.43%
2020/08/19	0	0.00	1	13.80	13.80	-1	1,521	-0.07%
2020/08/18	1	12.45	0	0.00	12.55	1	1,430	0.07%
2020/08/07	0	0.00	1	10.80	10.50	-1	1,100	-0.09%
2020/07/29	0	0.00	10	10.45	10.55	-10	997	-1.00%
2020/07/28	20	10.45	10	10.30	10.75	10	945	1.06%
2020/07/24	1	11.10	20	10.70	10.30	-19	813	-2.34%
2020/07/23	20	10.55	0	0.00	10.55	20	672	2.97%
2020/07/01	0	0.00	1	9.01	9.03	-1	399	-0.25%
2020/05/28	1	9.29	0	0.00	9.29	1	551	0.18%
2020/03/13	0	0.00	15	7.98	8.19	-15	851	-1.76%
2020/02/12	0	0.00	10	10.05	10.10	-10	1,026	-0.97%
2020/01/06	1	12.30	1	12.15	12.00	0	1,084	0.00%
2019/11/04	0	0.00	1	12.70	12.55	-1	2,415	-0.04%
2019/10/25	1	12.95	1	12.85	12.80	0	3,420	0.00%
2019/09/24	0	0.00	50	12.75	12.75	-50	4,155	-1.20%
2019/09/20	1	13.05	2	12.98	12.90	-1	4,333	-0.02%
2019/09/05	0	0.00	4	13.35	13.30	-4	6,667	-0.06%
2019/09/04	50	13.65	1	13.60	13.60	49	6,918	0.71%
2019/09/02	5	13.80	5	13.94	13.75	0	7,209	0.00%
2019/08/29	5	13.75	0	0.00	13.60	5	7,635	0.07%
2019/08/27	1	13.50	2	13.50	13.40	-1	8,024	-0.01%
2019/08/26	1	13.75	0	0.00	13.80	1	8,045	0.01%
2019/08/21	6	13.34	0	0.00	13.30	6	8,304	0.07%
2019/08/19	0	0.00	1	13.60	13.50	-1	8,849	-0.01%
2019/08/16	1	13.60	0	0.00	13.70	1	9,046	0.01%
2019/08/15	6	13.44	1	13.35	13.40	5	9,250	0.05%
2019/08/14	5	13.45	1	13.60	13.40	4	9,219	0.04%
2019/08/13	2	14.43	1.1	14.25	14.15	0.9	9,127	0.01%
2019/08/08	11	14.21	1	14.75	14.35	10	8,947	0.11%
2019/08/06	1	15.10	0	0.00	13.95	1	8,682	0.01%
2019/08/05	1	14.25	1	14.40	14.90	0	8,220	0.00%
2019/08/02	1	13.90	1	14.20	13.85	0	7,916	0.00%
2019/08/01	1	12.45	1	12.70	13.35	0	7,500	0.00%
2019/07/05	11	13.94	13	13.85	13.90	-2	6,626	-0.03%
2019/07/03	2	13.95	1	14.15	13.65	1	6,522	0.02%
2019/07/02	0	0.00	2	13.50	13.45	-2	6,372	-0.03%
2019/07/01	1	14.00	0	0.00	13.95	1	6,214	0.02%
2019/06/28	0	0.00	16	15.46	15.50	-16	6,094	-0.26%
2019/06/27	16	15.67	0	0.00	15.35	16	6,000	0.27%
2019/06/25	2	16.25	0	0.00	16.00	2	5,720	0.03%
2019/06/24	1	16.10	3	16.08	16.30	-2	5,545	-0.04%
2019/06/21	0	0.00	5	15.25	15.50	-5	5,326	-0.09%
2019/06/20	5	15.00	0	0.00	15.25	5	5,210	0.10%
2019/06/19	46	14.78	71	14.90	15.30	-25	5,027	-0.50%
2019/06/18	1	15.00	0	0.00	14.95	1	4,776	0.02%
2019/06/17	3	16.70	1	16.75	16.60	2	4,341	0.05%
2019/06/14	2	16.30	2	16.70	16.70	0	4,138	0.00%
2019/06/13	2	16.28	2	16.25	16.30	0	3,853	0.00%
2019/06/10	2	14.85	2	14.95	14.95	0	2,975	0.00%
2019/05/30	2	12.30	2	12.20	12.30	0	1,723	0.00%
2019/05/29	4	12.15	4	12.23	12.15	0	1,615	0.00%
2019/05/27	27	12.10	3	13.07	11.40	24	1,298	1.85%
2019/05/23	3	12.40	3	12.57	12.40	0	711	0.00%
2019/05/22	2	12.08	2	12.20	12.30	0	503	0.00%
2019/03/11	0	0.00	8.8	10.55	10.60	-8.8	124	-7.08%
2018/06/11	1	15.70	1	16.10	15.50	0	2,288	0.00%
2018/06/06	0	0.00	4	14.85	15.20	-4	2,127	-0.19%
2018/06/05	4	14.65	0	0.00	14.60	4	1,961	0.20%
2018/06/04	1	15.20	0	0.00	15.15	1	1,932	0.05%
2018/05/29	5	14.35	5	14.85	15.25	0	1,605	0.00%
2018/02/08	0	0.00	9	11.15	11.20	-9	814	-1.11%
2018/02/07	0	0.00	1	11.20	11.15	-1	821	-0.12%
2018/01/19	10	12.95	0	0.00	12.80	10	810	1.23%