台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.50
  • 漲幅
    -2.79%
  • 成交量
    830
  • 產業
    上市 玻璃類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和成 (1810)籌碼相關-統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00217.7017.80-2895-0.22%
2024/03/2500.00317.0217.10-3853-0.35%
2024/03/2200.00316.5016.80-3848-0.35%
2024/03/19316.3500.0016.3538510.35%
2024/03/15316.40316.6516.6508630.00%
2024/03/13316.9000.0016.7538570.35%
2024/02/2600.00118.0017.90-1887-0.11%
2024/02/1900.00117.7017.80-1870-0.11%
2024/02/1600.00117.3017.10-1842-0.12%
2024/02/05116.8000.0016.8518090.12%
2024/01/2400.00117.4017.30-1858-0.12%
2024/01/17116.7000.0016.8018540.12%
2024/01/16417.5800.0017.2048340.48%
2024/01/1500.00318.4017.90-3812-0.37%
2024/01/10217.70218.4017.4507780.00%
2024/01/09217.90117.6517.7017430.13%
2024/01/0800.00218.4018.15-2736-0.27%
2023/12/29218.1000.0018.1527840.25%
2023/12/2100.00218.6318.50-2782-0.26%
2023/12/1400.00318.2518.10-3794-0.38%
2023/12/11317.8000.0017.8538640.35%
2023/12/0400.001018.2518.30-101,008-0.99%
2023/12/0100.003518.2318.10-351,011-3.46%
2023/11/29218.3500.0018.3521,0470.19%
2023/11/2800.001518.5818.60-151,116-1.34%
2023/11/27118.5000.0018.4011,2230.08%
2023/11/2400.001.119.1918.80-1.11,256-0.09%
2023/11/2100.00118.8018.70-11,565-0.06%
2023/11/13218.3000.0018.3021,6510.12%
2023/11/0800.00119.2018.65-11,697-0.06%
2023/11/07118.10118.9018.9001,6840.00%
2023/11/060.118.80118.9018.75-0.91,691-0.05%
2023/11/0300.00218.5018.40-21,693-0.12%
2023/10/25218.2000.0018.1021,8140.11%
2023/10/12219.2000.0018.9522,0260.10%
2023/10/1100.00219.9019.20-22,033-0.10%
2023/10/0500.003019.1319.10-302,083-1.44%
2023/09/26119.3000.0019.3012,2470.04%
2023/09/21119.6000.0019.7512,3160.04%
2023/09/15220.6000.0020.1022,4390.08%
2023/09/14121.1500.0021.1012,5440.04%
2023/09/122020.7500.0020.75203,0490.66%
2023/09/062021.2000.0021.15203,0700.65%
2023/09/0400.00121.7021.50-13,131-0.03%
2023/09/01121.9500.0021.7513,1490.03%
2023/08/312521.44221.3021.25233,1990.72%
2023/08/301020.4300.0021.15103,3510.30%
2023/08/291720.4400.0020.60173,3390.51%
2023/08/2800.00121.6521.65-13,215-0.03%
2023/08/2500.00119.8519.70-13,074-0.03%
2023/08/16119.4000.0019.4013,3640.03%
2023/08/140.419.8000.0019.450.43,4990.01%
2023/08/07120.9500.0021.2513,8590.03%
2023/08/01221.3000.0021.3024,2200.05%
2023/07/31221.4500.0021.3524,2470.05%
2023/06/2100.005024.5024.50-507,844-0.64%
2023/06/205125.95124.9025.00507,8230.64%
2023/06/192025.79225.5025.55187,6900.23%
2023/06/1500.00324.1524.15-37,180-0.04%
2023/06/09123.75123.8523.8007,1110.00%
2023/06/06124.4000.0024.1017,1660.01%
2023/06/05325.20525.1525.05-27,125-0.03%
2023/06/01123.1500.0023.6017,0050.01%
2023/05/30223.3300.0023.2527,0870.03%
2023/05/29123.6500.0023.6517,0960.01%
2023/05/25923.8900.0023.8597,2620.12%
2023/05/24124.8500.0024.6017,4280.01%
2023/05/2300.00924.3524.50-97,584-0.12%
2023/05/2200.00223.9524.05-27,605-0.03%
2023/05/18323.5200.0023.3037,6720.04%
2023/05/171024.001024.1524.0007,6400.00%
2023/05/15123.2000.0023.2517,7480.01%
2023/05/12823.9600.0023.7588,2380.10%
2023/05/11823.9600.0023.5088,3190.10%
2023/05/10226.00225.6525.6008,2030.00%
2023/05/08226.1500.0026.0028,0700.02%
2023/05/021027.5500.0027.50108,3850.12%
2023/04/2700.001927.9528.30-198,357-0.23%
2023/04/2500.00326.8326.95-38,274-0.04%
2023/04/201728.871928.2827.10-28,126-0.02%
2023/04/19428.3000.0027.8047,3980.05%
2023/04/1800.00327.4027.70-36,568-0.05%
2023/04/17124.65525.2025.20-46,327-0.06%
2023/04/1400.00322.9522.95-36,122-0.05%
2023/04/13620.15519.3520.9016,0820.02%
2023/04/11118.7000.0018.6015,8890.02%
2023/04/1000.00118.9018.80-16,026-0.02%
2023/04/0700.00118.7518.75-16,306-0.02%
2023/03/2900.001518.1518.20-157,074-0.21%
2023/03/281518.4500.0018.40157,4020.20%
2023/03/271319.14818.9819.0057,6920.06%
2023/03/22117.50117.6517.6009,4260.00%
2023/03/1600.00217.5017.30-29,670-0.02%
2023/03/14218.1000.0017.9529,8040.02%
2023/03/1000.002018.1518.20-209,949-0.20%
2023/03/082019.6500.0019.502010,0850.20%
2023/03/0600.00120.0019.65-111,295-0.01%
2023/03/0200.00219.2019.45-213,570-0.01%
2023/02/24119.1500.0019.15113,8610.01%
2023/02/231619.6300.0019.601613,9440.11%
2023/02/2200.003619.8819.85-3613,896-0.26%
2023/02/212919.60719.8119.402213,6980.16%
2023/02/20118.9500.0019.30113,4330.01%
2023/02/171219.002919.1919.05-1713,352-0.13%
2023/02/13119.0500.0019.00113,1100.01%
2023/02/104019.422519.7919.651513,0560.11%
2023/02/092018.732019.0318.65012,6000.00%
2023/02/088118.4000.0018.358112,5070.65%
2023/02/073318.6300.0018.553312,4590.26%
2023/02/03218.7500.0018.75212,3680.02%
2023/02/0100.0010218.7319.70-10212,087-0.84% 大賣/鉅額交易
2023/01/3100.00518.0218.05-511,769-0.04%
2023/01/3000.00318.1217.85-311,732-0.03%
2023/01/10217.5500.0017.55211,3830.02%
2023/01/062818.1000.0018.102811,2630.25%
2023/01/053518.1300.0018.153511,2210.31%
2023/01/03118.5500.0018.60111,0870.01%
2022/12/30218.95218.8018.50010,9170.00%
2022/12/29618.23718.2518.35-110,673-0.01%
2022/12/284618.2700.0018.204610,6050.43%
2022/12/271018.901519.5319.00-510,465-0.05%
2022/12/26419.104519.1219.10-4110,128-0.40%
2022/12/23417.9968.218.1018.00-64.29,852-0.65%
2022/12/2200.001017.5517.90-109,727-0.10%
2022/12/21117.90218.3017.80-19,566-0.01%
2022/12/199019.6300.0019.30908,8641.02%
2022/12/163521.312023.1721.30158,5020.18%
2022/12/151321.0110421.5922.10-916,921-1.31% 大賣/
2022/12/123219.6900.0019.30326,4200.50%
2022/12/0600.001821.2020.55-186,082-0.30%
2022/12/051020.20620.9220.2045,9760.07%
2022/12/0200.001021.0320.05-105,875-0.17%
2022/12/0100.005020.6920.75-505,764-0.87%
2022/11/29521.5500.0021.3055,4890.09%
2022/11/2800.00121.0021.60-15,200-0.02%
2022/11/251718.9600.0019.65174,1410.41%
2022/11/242017.7000.0018.35202,7530.73%
2022/09/0500.00110.9010.85-1552-0.18%
2022/08/29110.9000.0010.9515380.19%
2022/04/07116.6000.0016.2511,4520.07%
2022/04/06116.4500.0016.4011,5240.07%
2022/01/1000.00117.1017.00-13,487-0.03%
2022/01/07116.7500.0016.7513,4760.03%
2021/12/291017.9000.0017.90103,6530.27%
2021/12/0800.00516.2516.30-53,303-0.15%
2021/10/2900.00214.3014.25-21,564-0.13%
2021/09/3000.00514.0513.95-51,016-0.49%
2021/09/2900.00214.2814.05-21,092-0.18%
2021/07/2600.001012.0511.95-103,443-0.29%
2021/07/231011.851411.9011.90-43,725-0.11%
2021/07/20411.8500.0011.9044,1620.10%
2021/07/141011.951012.1011.9004,4850.00%
2021/07/131012.2000.0011.90104,5920.22%
2021/07/0800.0010012.4012.35-1004,800-2.08%
2021/07/0710012.50712.5012.30934,7851.94%
2021/07/01713.4600.0012.3574,9050.14%
2021/06/3000.002112.8013.35-214,727-0.44%
2021/06/2500.001412.2512.20-144,671-0.30%
2021/06/242312.012312.1512.1504,6820.00%
2021/06/221311.701311.7011.7004,7130.00%
2021/06/042012.011012.2511.90104,8820.20%
2021/05/31511.3000.0011.2054,7090.11%
2021/05/28211.4500.0011.3024,6840.04%
2021/05/13111.0000.0011.0013,7610.03%
2021/05/111013.051013.3012.9003,6310.00%
2021/05/101012.85713.2012.9533,4990.09%
2021/05/07112.4000.0012.7013,4370.03%
2021/05/06612.80613.3012.6003,3930.00%
2021/05/051112.601011.9512.6013,1680.03%
2021/05/04912.08812.2512.0013,1150.03%
2021/05/03513.6000.0012.9053,0220.17%
2021/04/291314.5800.0013.80132,9430.44%
2021/04/2200.001014.3513.20-102,182-0.46%
2021/04/21513.6000.0013.8052,0930.24%
2021/04/20513.9000.0013.8052,0160.25%
2021/04/130.111.3000.0011.350.11,6220.01%
2021/04/0100.00510.4410.50-51,384-0.36%
2021/03/31510.3000.0010.3551,3490.37%
2021/03/0500.0019.809.80-11,329-0.08%
2021/02/1719.2000.009.2011,7730.06%
2021/01/1500.0019.139.15-11,805-0.06%
2021/01/0819.7300.009.6911,8080.06%
2020/12/2400.0019.849.87-12,019-0.05%
2020/12/2300.0019.799.78-12,018-0.05%
2020/12/1700.0019.739.80-12,045-0.05%
2020/12/1500.0019.699.68-12,301-0.04%
2020/12/1400.0019.639.70-12,315-0.04%
2020/12/0200.0019.759.66-12,341-0.04%
2020/11/3000.0049.8810.20-42,208-0.18%
2020/11/1919.1000.009.1011,9360.05%
2020/11/0518.9700.008.9712,3460.04%
2020/10/2339.2000.009.1432,2890.13%
2020/10/1400.0059.559.57-52,322-0.22%
2020/10/0719.6200.009.6612,2650.04%
2020/10/0619.6100.009.6512,3150.04%
2020/10/0529.8500.009.7822,3000.09%
2020/09/1719.4000.009.4811,5850.06%
2020/08/2559.3000.009.0951,2380.40%
2018/09/0300.0018.938.97-1272-0.37%
2018/05/0919.92110.109.910528-0.01%
2018/04/2400.000.19.719.71-0.1565-0.01%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨-2024/02/01
和成 相關文章
和成 相關影音