• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門 券商分點個股進出

統一-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21523.7717.424.6024.85-12.415,208-0.08%
2024/11/201023.361022.8222.60014,2770.00%
2024/11/15423.30423.2023.30013,7970.00%
2024/11/141523.631623.3923.15-113,810-0.01%
2024/11/131023.281023.2323.35013,5940.00%
2024/11/08223.15223.3523.20013,5160.00%
2024/11/071424.511824.4524.30-413,335-0.03%
2024/11/06523.21524.4023.95012,7020.00%
2024/11/0500.00122.6022.60-111,920-0.01%
2024/10/30221.6000.0021.55211,8990.02%
2024/10/2500.002022.1022.40-2012,245-0.16%
2024/10/23623.65623.0122.85012,4810.00%
2024/10/22223.6000.0023.00212,3980.02%
2024/10/21122.85422.4122.90-312,340-0.02%
2024/10/1700.00122.2021.90-112,613-0.01%
2024/10/1600.00121.7021.80-112,694-0.01%
2024/10/152121.9700.0021.402112,9180.16%
2024/10/11321.9000.0021.80313,3830.02%
2024/10/09423.55422.8522.50014,1490.00%
2024/10/08123.1000.0023.10114,2490.01%
2024/10/07823.99124.4024.40714,2040.05%
2024/10/04523.05422.6522.60113,9310.01%
2024/09/13622.651622.5122.75-1019,402-0.05%
2024/09/102223.051722.3522.10522,2220.02%
2024/09/091522.591022.2322.15522,3350.02%
2024/09/03323.87224.0022.70125,7370.00%
2024/08/15222.10222.4022.15052,0490.00%
2024/08/131022.38222.5022.25852,3620.02%
2024/08/08221.4500.0021.50252,6960.00%
2024/07/31023.8000.0023.70053,7180.00%
2024/07/151026.0500.0026.251052,7850.02%
2024/07/1100.000.527.0026.85-0.552,2910.00%
2024/07/01526.69525.8025.80049,6480.00%
2024/06/271625.801625.6325.50049,9960.00%
2024/06/25625.10625.4225.40050,0870.00%
2024/06/21227.85227.4027.80048,8660.00%
2024/06/201527.592327.1127.45-848,692-0.02%
2024/06/191827.762826.8326.60-1048,037-0.02%
2024/06/182127.7612.327.3927.408.747,0020.02%
2024/06/172927.032927.0927.00046,1600.00%
2024/06/14226.3500.0025.80245,3280.00%
2024/06/1300.00126.2526.45-144,8750.00%
2024/06/12828.13827.5027.50044,1160.00%
2024/06/11828.132327.8527.25-1543,671-0.03%
2024/06/073127.982627.9929.25542,7360.01%
2024/06/063027.605327.4027.35-2341,509-0.06%
2024/06/054027.714628.2327.90-640,207-0.01%
2024/06/044727.153226.6626.501538,1710.04%
2024/06/031926.1625.126.1926.70-6.139,606-0.02%
2024/05/312426.282725.9725.80-339,344-0.01%
2024/05/3085.127.906427.6425.8521.138,9280.05%
2024/05/29725.891426.5827.65-735,492-0.02%
2024/05/282025.47925.6325.151134,5670.03%
2024/05/272625.112024.4624.25633,7400.02%
2024/05/24424.19625.0325.90-232,349-0.01%
2024/05/232924.4445.224.5624.75-16.230,231-0.05%
2024/05/222323.0150.323.3423.70-27.327,289-0.10%
2024/05/2100.001720.7321.55-1724,903-0.07%
2024/05/1700.001619.9719.80-1624,733-0.06%
2024/05/1500.00519.5019.25-525,893-0.02%
2024/05/141019.20320.0319.20725,9230.03%
2024/05/13119.3500.0019.55125,4790.00%
2024/05/10219.4500.0019.40225,2980.01%
2024/05/091419.60919.6719.15525,0660.02%
2024/05/08619.6317419.6719.70-16824,452-0.69% 大賣/鉅額交易
2024/05/07119.051018.8718.70-923,851-0.04%
2024/05/06318.5300.0018.40323,6580.01%
2024/05/03418.6800.0018.50423,4750.02%
2024/04/303818.7000.0018.203823,1580.16%
2024/04/295018.7000.0018.505023,0170.22%
2024/04/19317.6000.0017.70322,8440.01%
2024/04/1700.005018.7018.50-5022,774-0.22%
2024/04/1600.00217.7017.90-222,771-0.01%
2024/04/15218.80219.0018.50022,6330.00%
2024/04/1210119.50219.1019.309922,6780.44% 大買/
2024/04/09319.026.118.9419.05-3.122,220-0.01%
2024/04/083218.7400.0018.503222,0110.15%
2024/04/03218.9000.0018.90221,8790.01%
2024/04/02619.5100.0019.30621,7290.03%
2024/04/01120.0010.319.3320.05-9.321,214-0.04%
2024/03/29218.85918.7218.70-720,485-0.03%
2024/03/28118.70318.6318.15-219,945-0.01%
2024/03/25118.4000.0018.40119,4580.01%
2024/03/21217.1500.0017.30219,4160.01%
2024/03/18517.3000.0017.65519,9560.03%
2024/03/14218.05417.8017.70-219,964-0.01%
2024/03/13617.97617.9817.90019,8130.00%
2024/03/121.118.3500.0018.351.119,5290.01%
2024/03/111019.091118.8218.70-119,084-0.01%
2024/03/08518.75718.8818.75-218,736-0.01%
2024/03/077321.842521.2420.004817,6820.27%
2024/03/061320.471221.2721.50114,8610.01%
2024/03/05819.261019.3919.55-213,947-0.01%
2024/03/04218.95219.1018.60012,9760.00%
2024/02/291018.651218.7519.10-212,721-0.02%
2024/02/27618.351617.6817.75-1012,094-0.08%
2024/02/23117.3500.0017.80112,0860.01%
2024/02/22617.83917.8717.55-311,838-0.03%
2024/02/19117.2000.0017.20111,7450.01%
2024/02/1600.00516.6616.55-511,485-0.04%
2024/02/0500.00414.5914.50-410,946-0.04%
2024/02/02214.1500.0014.25211,2400.02%
2024/01/30214.7500.0014.70214,8200.01%
2024/01/2900.00714.8014.85-716,248-0.04%
2024/01/25214.5000.0014.50218,9450.01%
2024/01/221014.6000.0014.701020,1750.05%
2024/01/17214.30214.2014.20021,0080.00%
2024/01/16214.4000.0014.50221,1500.01%
2024/01/10214.55214.6514.65021,8390.00%
2024/01/09214.9000.0014.90222,0770.01%
2024/01/08214.85814.9114.90-622,383-0.03%
2024/01/05115.40515.3015.40-422,668-0.02%
2023/12/27115.85415.8515.85-326,143-0.01%
2023/12/25215.6000.0015.60227,7190.01%
2023/12/21215.8800.0015.85229,2210.01%
2023/12/19515.9500.0016.05529,7250.02%
2023/12/13117.40117.3017.30029,4490.00%
2023/11/22518.00517.7017.80026,6970.00%
2023/11/211018.051017.3517.45026,2740.00%
2023/11/201017.631017.4517.60025,9430.00%
2023/11/17817.42817.1217.10025,6290.00%
2023/11/16517.551017.6817.60-525,102-0.02%
2023/11/153317.073016.9416.85324,4940.01%
2023/11/141617.623317.3417.25-1724,061-0.07%
2023/11/131017.65517.7017.50523,7970.02%
2023/11/10317.90318.0017.85023,4750.00%
2023/11/09517.951318.0718.00-823,155-0.03%
2023/11/084219.335019.4318.65-822,550-0.04%
2023/11/073419.862619.7520.05821,3760.04%
2023/11/061018.911719.9120.10-719,591-0.04%
2023/11/036718.473618.2718.303118,2010.17%
2023/11/021217.651118.0718.45116,7240.01%
2023/11/01516.65516.7016.80015,5690.00%
2023/10/26717.34716.9016.85015,1750.00%
2023/10/2500.000.116.9017.00-0.115,6540.00%
2023/10/2000.00315.2015.40-315,676-0.02%
2023/10/16918.261217.7517.85-314,547-0.02%
2023/10/13917.91617.5017.80314,1900.02%
2023/10/12917.86917.3517.30013,6990.00%
2023/10/11318.00317.4017.40013,4020.00%
2023/10/061118.591718.0618.00-613,036-0.05%
2023/10/052918.352718.1918.25212,6220.02%
2023/10/04817.88617.8518.10211,4740.02%
2023/10/031518.371618.1518.15-111,078-0.01%
2023/10/021317.341218.0718.1519,9680.01%
2023/09/281216.681116.5216.5018,7930.01%
2023/09/27115.60215.9016.25-18,305-0.01%
2023/09/261516.881816.4015.35-37,907-0.04%
2023/09/252616.181816.3416.4086,7280.12%
2023/09/2100.00015.0015.4505,9090.00%
2023/09/1400.00113.8513.85-15,279-0.02%
2023/08/0700.00114.9014.85-16,125-0.02%
2023/08/0200.00114.9014.75-15,986-0.02%
2023/07/31116.30115.6515.4005,6030.00%
2023/07/28315.68215.4515.7014,8960.02%
2023/07/27214.732.514.8014.80-0.54,056-0.01%
2023/07/2600.000.513.8013.80-0.53,641-0.01%
2023/07/25114.1500.0014.2513,5260.03%
2023/07/1900.00112.6512.65-13,089-0.03%
2023/07/05213.7300.0013.6522,8780.07%
2023/06/2800.0051.513.4013.35-51.52,766-1.86%
2023/06/16114.3500.0014.3012,5270.04%
2023/06/14513.3000.0013.3551,7640.28%
2023/06/09214.0000.0013.9521,5630.13%
2023/06/0700.00113.5013.50-11,277-0.08%
2023/06/06113.70213.3813.40-11,162-0.09%
2023/06/05112.40312.8712.95-2961-0.21%
2023/05/2200.00112.3012.20-1936-0.11%
2023/05/0400.00111.8511.85-1991-0.10%
2023/03/2800.00112.0512.10-11,252-0.08%
2023/03/15112.4000.0012.1511,2050.08%
2023/02/23112.8500.0012.7011,0880.09%
2023/02/20112.7500.0012.6511,1170.09%
2023/02/15112.4500.0012.3511,7350.06%
2023/02/14112.5500.0012.4511,7320.06%
2022/12/2900.00511.6511.60-51,696-0.29%
2022/12/06112.6000.0012.5011,9620.05%
2022/12/0100.00212.7512.75-22,017-0.10%
2022/11/28212.3000.0012.4022,1340.09%
2022/11/1000.00012.1012.0002,9940.00%
2022/11/0900.00112.2512.05-12,994-0.03%
2022/10/1800.00111.5011.40-12,904-0.03%
2022/10/17111.1000.0011.3512,9040.03%
2022/10/04112.3000.0012.4512,7910.04%
2022/09/141013.8500.0013.80102,6070.38%
2022/09/12414.0000.0013.8542,5490.16%
2022/09/06114.0500.0014.0012,4870.04%
2022/09/0200.002014.5514.30-202,395-0.83%
2022/09/012014.5000.0014.40202,3600.85%
2022/08/0900.00112.1512.20-1916-0.11%
2022/08/05112.9500.0012.9018830.11%
2022/08/0200.00112.7012.80-1959-0.10%
2022/07/0800.00112.4012.55-11,086-0.09%
2022/07/07112.2000.0012.3011,0840.09%
2022/06/2700.00113.1513.20-11,151-0.09%
2022/06/24112.8000.0012.8011,1540.09%
2022/06/10114.1500.0014.1511,1580.09%
2022/05/1100.00213.9013.95-21,257-0.16%
2022/03/28015.2500.0015.3002,6470.00%
2022/02/24115.6500.0015.3513,1390.03%
2022/02/09516.2500.0016.2053,6850.14%
2021/12/0300.003016.5516.50-303,587-0.84%
2021/11/0800.00117.7017.60-14,568-0.02%
2021/11/0400.00118.0018.10-14,774-0.02%
2021/11/01117.7500.0017.7515,3290.02%
2021/10/1900.00216.6516.65-26,633-0.03%
2021/10/08216.8000.0016.50211,1460.02%
2021/09/064018.1800.0017.954018,4120.22%
2021/08/3100.00118.1518.35-118,318-0.01%
2021/08/2000.00316.7016.80-319,654-0.02%
2021/08/175016.6000.0016.605019,7590.25%
2021/08/0900.00119.6519.15-119,943-0.01%
2021/08/0500.00120.5020.30-119,989-0.01%
2021/08/03120.3000.0020.35120,0520.00%
2021/07/28119.05119.1019.05021,4250.00%
2021/07/27220.2800.0020.05221,7460.01%
2021/07/2600.00119.9520.50-122,0860.00%
2021/07/2000.00520.8020.25-523,934-0.02%
2021/07/191821.83222.2021.601624,0760.07%
2021/07/1500.00120.1020.05-121,9520.00%
2021/07/14120.4000.0020.50122,0850.00%
2021/07/13320.2000.0020.30321,7050.01%
2021/07/12119.30319.5519.80-221,564-0.01%
2021/07/0700.00117.8017.80-122,3050.00%
2021/07/0500.001017.9017.90-1022,277-0.04%
2021/07/0200.00418.2017.75-422,289-0.02%
2021/07/01818.191818.2017.95-1022,217-0.05%
2021/06/302519.054718.5819.10-2221,774-0.10%
2021/06/29717.5600.0017.40720,7310.03%
2021/06/2800.00317.5517.45-320,543-0.01%
2021/06/25417.5000.0017.35420,5720.02%
2021/06/21116.9000.0017.30120,3930.00%
2021/06/1800.00417.2517.25-420,451-0.02%
2021/06/162818.1800.0017.602820,1820.14%
2021/06/15418.90218.3518.90219,8320.01%
2021/06/0900.00317.3517.35-319,537-0.02%
2021/06/03217.5000.0017.60219,5430.01%
2021/05/3100.00217.3017.30-218,922-0.01%
2021/05/2700.001215.1315.00-1218,863-0.06%
2021/05/251215.0400.0015.001218,8770.06%
2021/05/1400.00114.4013.85-118,270-0.01%
2021/05/10518.35118.4017.85417,5210.02%
2021/05/062317.482017.5517.65316,6650.02%
2021/05/0500.00117.8517.40-115,975-0.01%
2021/05/04117.6500.0017.65115,7470.01%
2021/05/03118.85119.1518.70015,1670.00%
2021/04/29121.8000.0020.60114,6230.01%
2021/04/28720.68920.8621.50-213,783-0.01%
2021/04/26220.1000.0019.85212,0770.02%
2021/04/23919.411019.9120.05-111,698-0.01%
2021/04/22519.685020.2318.50-4510,985-0.41%
2021/04/215219.4900.0019.555210,5040.50%
2021/04/2000.004919.4719.35-4910,322-0.47%
2021/04/19218.9000.0018.6029,8860.02%
2021/04/165518.805318.6918.8029,5700.02%
2021/04/155117.35617.5017.65458,7160.52%
2021/04/14217.7000.0017.8028,1930.02%
2021/04/13916.47816.7216.2017,3680.01%
2021/03/24115.2500.0015.4017,4120.01%
2021/03/23416.0600.0015.9047,2960.05%
2021/03/08116.25615.7316.10-56,818-0.07%
2021/02/2500.000.115.1515.20-0.16,7300.00%
2021/02/1900.00114.2514.50-17,129-0.01%
2020/12/28115.351015.5015.40-95,360-0.17%
2020/12/23114.6500.0014.7514,6280.02%
2020/12/0700.001014.0014.50-103,506-0.29%
2020/11/270.112.9000.0012.900.13,0030.00%
2020/11/1900.000.611.3511.50-0.62,083-0.03%
2020/11/180.510.35210.4511.20-1.51,788-0.08%
2020/11/13210.0500.0010.1021,6480.12%
2020/10/3000.00410.0010.00-41,753-0.23%
2020/10/2600.00010.3510.3001,7650.00%
2020/09/25210.2000.0010.0022,1910.09%
2020/09/22210.8000.0010.6022,2050.09%
2020/09/0700.00210.9010.60-22,172-0.09%
2020/09/0200.00210.6010.65-22,172-0.09%
2020/08/3100.00310.3510.20-32,141-0.14%
2020/08/27310.05310.2510.1002,1250.00%
2020/08/21310.0000.0010.0032,2480.13%
2020/08/0500.00210.4010.25-22,168-0.09%
2020/08/04210.2500.0010.1522,1690.09%
2020/06/1800.001011.1011.50-102,329-0.43%
2020/06/1700.001010.7010.70-102,197-0.46%
2020/06/161010.354410.3510.45-342,161-1.57%
2020/06/1500.00610.3010.20-62,201-0.27%
2020/06/121010.0500.0010.15102,2110.45%
2020/06/0900.003010.6510.50-302,252-1.33%
2020/06/0500.00210.2010.30-22,186-0.09%
2020/05/2600.0039.459.47-32,039-0.15%
2020/05/2529.4000.009.3522,0480.10%
2020/05/2229.8000.009.6522,0310.10%
2020/05/2100.0009.899.8902,0330.00%
2020/05/0400.000.110.4510.40-0.12,1240.00%
2020/04/2900.001010.9010.65-102,155-0.46%
2020/04/271010.6000.0010.70102,1610.46%
2020/04/0900.00310.2010.20-31,814-0.17%
2020/03/2739.1279.148.90-41,657-0.24%
2020/03/2559.1200.009.1151,6300.31%
2020/03/2400.0048.518.38-41,572-0.25%
2020/03/1728.7800.008.5621,6030.12%
2020/03/16199.4500.009.22191,5761.21%
2020/02/191012.5000.0012.35101,9330.52%
2020/02/03210.25210.4510.4001,7650.00%
2020/01/0700.00512.4012.50-51,876-0.27%
2019/12/1900.00112.8012.80-11,892-0.05%
2019/12/18113.0000.0012.8511,8950.05%
2019/12/121012.9000.0012.70101,8410.54%
2019/11/2000.00312.6512.65-31,731-0.17%
2019/11/14313.0000.0012.6031,8830.16%
2019/11/1200.001013.1013.10-101,862-0.54%
2019/11/11413.48613.1013.10-21,863-0.11%
2019/10/3000.00514.0514.05-51,855-0.27%
2019/10/231014.4000.0014.25101,9040.53%
2019/10/07113.9000.0013.9512,1820.05%
2019/09/261014.4000.0014.30102,1890.46%
2019/09/251014.5000.0014.40102,1890.46%
2019/09/192014.5500.0014.50202,2300.90%
2019/09/181014.6000.0014.60102,2410.45%
2019/09/1700.003014.7514.70-302,254-1.33%
2019/09/163014.4700.0014.40302,2321.34%
2019/09/0600.00215.2515.15-22,239-0.09%
2019/09/02515.0500.0015.1552,0220.25%
2019/08/30515.1000.0015.0051,9850.25%
2019/08/22115.45215.5815.45-11,866-0.05%
2019/08/20114.70114.8014.6001,7090.00%
2019/08/12514.4500.0014.4551,7020.29%
2019/08/0600.002014.1014.20-201,716-1.17%
2019/08/05114.3500.0014.2511,7130.06%
2019/08/01515.1500.0015.0551,7420.29%
2019/07/2900.00515.8015.80-51,700-0.29%
2019/07/2300.00115.9515.90-11,684-0.06%
2019/07/22116.201016.2016.25-91,687-0.53%
2019/07/19515.8000.0015.9551,5710.32%
2019/07/11114.9000.0014.8511,5250.07%
2019/06/2600.00115.4015.40-12,013-0.05%
2019/06/1700.00115.0014.95-12,248-0.04%
2019/05/3000.001014.5014.50-103,633-0.28%
2019/05/27114.2000.0014.2013,9220.03%
2019/05/241214.3500.0014.30124,0130.30%
2019/05/13114.75814.7914.75-75,000-0.14%
2019/05/10415.08314.7514.7515,0070.02%
2019/05/09515.2000.0015.1055,0280.10%
2019/05/0700.001015.3515.40-105,154-0.19%
2019/05/06115.2000.0015.1515,2180.02%
2019/05/0300.001015.8515.80-105,228-0.19%
2019/05/02515.8000.0015.8055,2660.09%
2019/04/29316.15315.7015.7005,3760.00%
2019/04/26316.40316.1516.1505,4350.00%
2019/04/19216.7500.0016.7525,9550.03%
2019/04/16216.9000.0016.9026,0690.03%
2019/04/0100.00416.9516.95-45,653-0.07%
2019/03/26117.25117.1517.2505,5910.00%
2019/03/22316.85316.8016.8005,6080.00%
2019/03/13317.3000.0017.2035,3870.06%
2019/03/111117.5900.0017.50115,3240.21%
2019/03/071517.3300.0017.45154,9520.30%
2019/03/0600.00517.3517.50-54,694-0.11%
2019/02/2500.00117.2517.10-14,736-0.02%
2019/02/2100.00117.6017.40-14,642-0.02%
2019/02/19116.9500.0017.0514,3770.02%
2019/02/18516.9000.0016.9554,3900.11%
2019/02/1400.00616.5516.40-64,205-0.14%
2019/02/1300.00316.4016.40-34,176-0.07%
2019/02/1100.004015.9516.05-404,605-0.87%
2019/01/284016.4500.0016.30404,6530.86%
2019/01/2500.00116.3016.25-14,598-0.02%
2019/01/21116.2500.0016.2514,6480.02%
2019/01/17616.30316.5316.1034,6610.06%
2019/01/1600.00516.1016.20-54,194-0.12%
2019/01/0800.00115.6015.75-14,043-0.02%
2019/01/04414.65414.8514.6504,1070.00%
2019/01/02215.35415.2515.20-24,197-0.05%
2018/12/26515.1500.0014.9554,4510.11%
2018/12/21615.35615.3715.5504,6450.00%
2018/12/19316.1000.0015.9034,6490.06%
2018/12/18116.0000.0016.0014,6470.02%
2018/12/1400.00116.1016.05-14,556-0.02%
2018/12/12215.7000.0015.9024,6840.04%
2018/12/10315.70315.4015.4004,7880.00%
2018/12/05316.30316.4516.4504,7240.00%
2018/11/26316.10316.1016.1004,5800.00%
2018/11/08416.10116.0015.8534,1720.07%
2018/11/0100.00115.1014.90-14,126-0.02%
2018/10/3100.00114.4514.85-14,115-0.02%
2018/10/25114.0000.0013.9014,3710.02%
2018/10/2200.00114.8514.80-14,795-0.02%
2018/10/18114.7000.0014.5014,8890.02%
2018/10/15114.3000.0014.1514,8840.02%
2018/10/11113.9500.0013.9514,8010.02%
2018/10/09215.65215.4515.4504,7710.00%
2018/10/08115.8000.0015.7014,8030.02%
2018/10/042116.8400.0016.55214,8610.43%
2018/09/20216.0000.0015.8524,6540.04%
2018/09/18216.5500.0015.9524,6770.04%
2018/09/12415.60415.6515.6504,6250.00%
2018/09/11315.60315.8015.7504,7330.00%
2018/09/0600.00616.1516.15-64,966-0.12%
2018/08/14216.3500.0016.6027,9500.03%
2018/08/01118.5500.0018.7517,7520.01%
2018/07/3000.00118.2518.25-17,381-0.01%
2018/07/18218.35118.1018.1017,6120.01%
2018/07/1200.001017.2017.40-107,465-0.13%
2018/06/2600.00118.4018.15-17,840-0.01%
2018/06/22618.051618.0318.25-107,829-0.13%
2018/06/1900.00219.6519.35-27,776-0.03%
2018/06/13419.4400.0019.2047,6170.05%
2018/06/121020.101120.6719.65-17,640-0.01%
2018/06/0800.00118.7518.75-17,467-0.01%
2018/06/0700.00118.7018.70-17,427-0.01%
2018/06/061018.7000.0018.70107,3540.14%
2018/06/05119.1000.0018.8017,2800.01%
2018/05/311018.40218.9819.0586,8780.12%
2018/05/2500.00117.9017.90-16,072-0.02%
2018/05/24118.1500.0018.1516,0760.02%
2018/05/23219.20519.1118.25-36,062-0.05%
2018/05/2100.00118.0018.20-15,674-0.02%
2018/05/18117.5000.0017.5015,6540.02%
2018/05/1500.00117.1516.90-15,972-0.02%
2018/05/14516.65516.8016.8006,2730.00%
2018/05/10217.3500.0017.0526,3980.03%
2018/05/08117.0500.0017.0517,1260.01%
2018/05/02117.00417.2017.20-37,486-0.04%
2018/04/24517.10115.9015.9049,3630.04%
2018/04/20517.7000.0017.7059,9010.05%
2018/04/17518.50817.3217.30-311,064-0.03%
2018/04/16318.55318.5018.50012,0780.00%
2018/04/12318.80318.7518.75013,1830.00%
2018/04/1100.00118.7519.05-113,630-0.01%
2018/04/1000.00118.5518.55-114,034-0.01%
2018/04/09618.85318.5018.50314,7610.02%
2018/03/2000.00419.9419.90-425,132-0.02%
2018/03/16520.6000.0020.40525,6710.02%
2018/03/1500.00121.2021.05-125,7110.00%
2018/03/1400.00420.0020.00-425,456-0.02%
2018/03/13119.15219.5520.00-125,5290.00%
2018/03/0200.00120.0520.00-127,5470.00%
2018/03/01120.5500.0020.75127,4540.00%
2018/02/08121.0500.0019.80126,8680.00%
2018/02/0700.00121.3020.85-126,6490.00%
2018/02/06221.184221.0820.60-4026,524-0.15%
2018/02/0500.00122.6022.70-126,2200.00%
2018/02/011223.62124.3523.251126,2870.04%
2018/01/31123.05123.6523.75025,9310.00%
2018/01/29522.20522.6522.60025,3380.00%
2018/01/25323.05422.7022.70-125,3840.00%
2018/01/2400.00223.1023.50-225,310-0.01%
2018/01/23322.85123.1522.60225,0590.01%
2018/01/19323.6000.0023.90324,4750.01%
2018/01/18424.69325.3723.70124,2770.00%
2018/01/161424.481124.4324.20323,2610.01%
2018/01/15324.53924.5724.90-622,927-0.03%
2018/01/1200.00223.4523.45-222,435-0.01%
2018/01/11323.47123.3523.30222,2560.01%
2018/01/104924.78124.6024.004821,9330.22%
2018/01/09223.45223.7324.45020,8320.00%
2018/01/0800.00523.0023.10-520,237-0.02%
2018/01/053123.753023.9323.90119,7520.01%
2018/01/04123.75124.1023.70019,3240.00%
2018/01/03124.1500.0023.60118,9660.01%
2018/01/02123.65323.2824.00-218,296-0.01%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章