燁輝 (2023)-統一-金門券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
--
漲幅
0.00%
成交量
1,091張
產業
上市鋼鐵類股
791人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	15.25	5	15.25	15.25	-4	2,055	-0.19%
2024/03/25	3	15.45	0	0.00	15.40	3	2,476	0.12%
2024/03/20	0	0.00	15	15.10	15.15	-15	3,988	-0.38%
2024/03/13	0	0.00	1	15.10	15.15	-1	3,977	-0.03%
2024/03/11	0	0.00	4.2	15.20	15.20	-4.2	4,013	-0.10%
2024/03/01	0.1	15.20	0	0.00	15.30	0.1	4,063	0.00%
2024/02/26	0	0.00	30	15.55	15.40	-30	4,191	-0.72%
2024/01/16	0	16.00	5	16.06	15.80	-5	4,510	-0.11%
2024/01/11	1	16.65	0	0.00	16.40	1	4,510	0.02%
2024/01/09	25	17.15	0	0.00	17.10	25	4,523	0.55%
2024/01/04	20	17.85	0	0.00	17.80	20	4,435	0.45%
2023/12/27	3	18.00	0	0.00	17.95	3	4,334	0.07%
2023/12/25	1	18.30	0	0.00	18.05	1	4,275	0.02%
2023/12/21	0	0.00	30	18.40	18.45	-30	4,017	-0.75%
2023/12/20	1	18.05	9	18.07	18.05	-8	3,882	-0.21%
2023/12/19	6	18.30	7	17.74	18.00	-1	3,694	-0.03%
2023/12/18	52	19.24	0	0.00	18.20	52	3,404	1.53%
2023/12/13	0	0.00	0.2	16.80	16.90	-0.2	2,143	-0.01%
2023/11/16	0	0.00	3	15.90	15.95	-3	1,392	-0.22%
2023/10/26	3	15.35	0	0.00	15.35	3	1,791	0.17%
2023/10/04	0	0.00	1	15.00	15.20	-1	1,881	-0.05%
2023/08/29	1	15.10	0	0.00	15.10	1	2,217	0.05%
2023/07/21	0	0.00	10	15.00	15.00	-10	2,018	-0.50%
2023/06/26	0	0.00	3	16.00	15.80	-3	1,899	-0.16%
2023/06/21	0	0.00	10	15.45	15.50	-10	1,833	-0.55%
2023/06/05	22	15.67	0	0.00	15.60	22	1,950	1.13%
2023/05/22	0	0.00	20	15.40	15.45	-20	2,119	-0.94%
2023/05/17	0	0.00	5	15.50	15.50	-5	2,130	-0.23%
2023/05/15	0	0.00	10	15.25	15.20	-10	2,117	-0.47%
2023/04/28	10	15.15	0	0.00	15.20	10	2,669	0.37%
2023/04/19	0	0.00	10	15.90	15.75	-10	2,791	-0.36%
2023/04/14	1	16.15	0	0.00	16.10	1	2,800	0.04%
2023/04/13	0	0.00	7	16.28	16.30	-7	2,795	-0.25%
2023/04/11	3	15.60	0	0.00	15.65	3	2,875	0.10%
2023/04/06	4	15.55	0	0.00	15.50	4	3,030	0.13%
2023/03/31	10	15.63	0	0.00	15.70	10	3,090	0.32%
2023/03/29	2	15.60	0	0.00	15.60	2	3,878	0.05%
2023/03/23	2	15.65	0	0.00	15.60	2	4,570	0.04%
2023/03/17	5	15.80	0	0.00	15.70	5	5,169	0.10%
2023/03/10	1	16.45	0	0.00	16.50	1	5,118	0.02%
2023/02/23	12	17.49	2	17.55	17.45	10	4,959	0.20%
2023/02/22	0	0.00	30	17.15	17.20	-30	4,889	-0.61%
2023/02/20	0	17.05	0	0.00	17.05	0	4,874	0.00%
2023/02/17	0	0.00	0.1	17.00	16.95	-0.1	4,948	0.00%
2023/02/16	0	0.00	3	16.90	16.95	-3	5,055	-0.06%
2023/02/14	2	16.75	35	16.75	16.70	-33	5,077	-0.65%
2023/02/10	0	0.00	41	17.00	16.75	-41	5,104	-0.80%
2023/02/07	0	0.00	4	17.25	17.25	-4	5,071	-0.08%
2023/02/03	0	0.00	150	17.15	17.15	-150	5,037	-2.98%	大賣/鉅額交易
2023/02/02	0	0.00	6	17.28	17.35	-6	5,004	-0.12%
2023/01/12	125	16.21	7	16.34	16.00	118	4,599	2.57%	大買/鉅額交易
2023/01/10	0	0.00	20	16.00	15.95	-20	4,665	-0.43%
2023/01/09	1	16.05	0	0.00	16.00	1	4,668	0.02%
2023/01/06	1	15.85	5	15.85	15.90	-4	4,649	-0.09%
2023/01/04	30	16.05	0	0.00	15.95	30	4,687	0.64%
2022/12/30	5	16.25	0	0.00	16.00	5	4,680	0.11%
2022/12/27	1	16.45	0	0.00	16.35	1	4,529	0.02%
2022/12/22	2	16.80	3.1	16.93	16.90	-1.1	4,441	-0.02%
2022/12/21	121	16.93	0	0.00	16.80	121	4,277	2.83%	大買/鉅額交易
2022/12/19	0	0.00	30	15.78	15.80	-30	3,613	-0.83%
2022/12/15	13	16.39	0	0.00	16.35	13	3,456	0.38%
2022/12/14	30	15.94	0	0.00	15.85	30	3,164	0.95%
2022/12/13	1	16.00	0	0.00	15.80	1	2,958	0.03%
2022/12/12	2	15.05	0	0.00	15.15	2	2,661	0.08%
2022/12/06	0	0.00	30	15.27	15.00	-30	2,697	-1.11%
2022/12/05	29	15.35	0	0.00	15.35	29	2,712	1.07%
2022/12/01	0	0.00	9	15.25	15.20	-9	2,825	-0.32%
2022/11/30	0.1	15.15	2	15.15	15.15	-1.9	2,822	-0.07%
2022/11/17	4	15.20	2	15.20	15.20	2	3,068	0.07%
2022/11/14	3	15.00	2	15.15	15.15	1	3,021	0.03%
2022/10/21	2	14.45	0	0.00	14.20	2	4,020	0.05%
2022/10/20	1	14.05	0	0.00	14.65	1	4,029	0.02%
2022/10/19	3	14.35	0	0.00	14.40	3	3,973	0.08%
2022/09/22	0	0.00	1	14.15	14.25	-1	4,264	-0.02%
2022/09/21	4	14.23	0	0.00	14.45	4	4,263	0.09%
2022/09/20	1	14.40	0	0.00	14.60	1	4,258	0.02%
2022/09/19	1	14.70	0	0.00	14.60	1	4,244	0.02%
2022/09/16	1	14.90	0	0.00	14.90	1	4,243	0.02%
2022/09/15	1	14.80	0	0.00	14.90	1	4,311	0.02%
2022/09/13	0	0.00	10	15.10	15.10	-10	4,419	-0.23%
2022/09/05	2	14.75	10	14.90	14.90	-8	4,560	-0.18%
2022/09/02	9	15.17	10	15.00	15.00	-1	4,560	-0.02%
2022/09/01	11	15.35	0	0.00	15.30	11	4,514	0.24%
2022/08/31	1	15.60	27	15.65	15.70	-26	4,494	-0.58%
2022/08/30	11	15.59	0	0.00	15.65	11	4,489	0.25%
2022/08/29	15	15.95	0	0.00	15.95	15	4,477	0.34%
2022/08/26	6	16.65	0	0.00	16.45	6	4,451	0.13%
2022/08/25	5	16.35	0	0.00	16.40	5	4,427	0.11%
2022/08/24	0	0.00	3	16.33	16.30	-3	4,429	-0.07%
2022/08/23	1	16.15	0	0.00	16.20	1	4,402	0.02%
2022/08/18	0	0.00	6	16.30	16.30	-6	4,382	-0.14%
2022/08/17	0	0.00	1	16.50	16.25	-1	4,338	-0.02%
2022/08/16	23	16.18	10	16.05	16.05	13	4,264	0.30%
2022/08/12	1	16.15	34	16.09	15.80	-33	4,157	-0.79%
2022/08/11	20	15.65	10	15.65	15.65	10	4,007	0.25%
2022/08/09	5	15.50	0	0.00	15.45	5	4,039	0.12%
2022/08/08	0	0.00	30	15.82	15.90	-30	4,040	-0.74%
2022/08/05	30	15.92	0	0.00	15.90	30	4,054	0.74%
2022/08/04	1	15.45	0	0.00	15.65	1	4,105	0.02%
2022/08/03	3	16.12	0	0.00	16.00	3	4,092	0.07%
2022/08/01	1	16.95	9	17.14	17.40	-8	4,002	-0.20%
2022/07/27	0	0.00	14	16.03	16.10	-14	3,838	-0.36%
2022/07/26	1	16.25	16	16.28	16.25	-15	3,857	-0.39%
2022/07/25	31	16.60	2	16.73	16.65	29	3,879	0.75%
2022/07/21	0	0.00	20	16.15	16.15	-20	3,948	-0.51%
2022/07/20	20	16.35	0	0.00	16.05	20	4,075	0.49%
2022/07/18	0	0.00	3	15.55	15.80	-3	4,211	-0.07%
2022/07/13	0	0.00	10	15.60	15.60	-10	4,489	-0.22%
2022/07/12	2	15.38	2	15.40	15.50	0	4,704	0.00%
2022/07/08	10	16.55	0	0.00	16.55	10	5,310	0.19%
2022/07/06	2	15.95	0	0.00	16.10	2	6,115	0.03%
2022/07/05	0	0.00	18	16.53	16.55	-18	6,254	-0.29%
2022/07/04	0	0.00	2	16.25	16.25	-2	6,338	-0.03%
2022/07/01	0	0.00	22	16.35	16.10	-22	6,652	-0.33%
2022/06/24	0	0.00	1	17.15	17.30	-1	6,824	-0.01%
2022/06/21	20	17.65	0	0.00	17.85	20	7,041	0.28%
2022/06/20	2	17.15	0	0.00	16.80	2	7,116	0.03%
2022/06/17	0	0.00	30	18.25	18.15	-30	7,303	-0.41%
2022/06/16	2	18.80	0	0.00	18.50	2	7,832	0.03%
2022/06/14	2	18.98	0	0.00	19.10	2	8,097	0.02%
2022/06/13	2	19.50	0	0.00	19.40	2	8,212	0.02%
2022/06/01	1	20.45	0	0.00	20.50	1	10,340	0.01%
2022/05/31	5	20.45	0	0.00	20.50	5	10,492	0.05%
2022/05/20	0	0.00	10	20.40	20.35	-10	11,790	-0.08%
2022/05/18	0	0.00	15	20.40	20.40	-15	12,400	-0.12%
2022/05/13	25	19.33	17	19.45	19.50	8	12,431	0.06%
2022/05/12	10	19.55	0	0.00	18.85	10	12,406	0.08%
2022/05/09	10	19.88	39	19.68	19.65	-29	12,500	-0.23%
2022/05/05	2	21.30	0	0.00	21.25	2	12,526	0.02%
2022/05/04	0	0.00	5	21.10	21.10	-5	12,559	-0.04%
2022/05/03	19	21.01	7	21.15	21.25	12	12,659	0.09%
2022/04/29	0	0.00	20	21.35	21.35	-20	12,721	-0.16%
2022/04/28	10	21.44	10	21.40	21.40	0	12,776	0.00%
2022/04/27	25	21.09	0	0.00	21.15	25	12,812	0.20%
2022/04/25	5	22.34	16	22.30	22.30	-11	12,679	-0.09%
2022/04/22	11	23.82	0	0.00	23.40	11	12,595	0.09%
2022/04/21	0	0.00	12	23.75	23.45	-12	12,640	-0.09%
2022/04/20	12	24.25	0	0.00	23.70	12	12,743	0.09%
2022/04/19	13	24.37	66	24.25	24.15	-53	12,708	-0.42%
2022/04/18	17	24.50	0	0.00	24.15	17	12,698	0.13%
2022/04/15	13	25.69	63	25.69	25.50	-50	12,581	-0.40%
2022/04/14	10	25.61	18	25.71	25.70	-8	12,459	-0.06%
2022/04/13	27	25.82	90	26.01	26.20	-63	12,085	-0.52%
2022/04/12	15	25.00	0	0.00	24.85	15	11,383	0.13%
2022/04/11	30	25.05	1	24.85	24.85	29	11,297	0.26%
2022/04/08	25	24.36	1	24.50	24.85	24	11,168	0.21%
2022/04/07	6	25.25	0	0.00	24.05	6	11,091	0.05%
2022/04/01	1	24.95	2	24.85	24.85	-1	10,767	-0.01%
2022/03/31	2	24.53	0	0.00	24.75	2	10,709	0.02%
2022/03/30	2	24.60	1	24.65	24.55	1	10,805	0.01%
2022/03/28	3	24.85	0	0.00	24.85	3	11,003	0.03%
2022/03/25	0	0.00	2	25.30	25.35	-2	11,180	-0.02%
2022/03/24	6	25.25	0	0.00	25.10	6	11,456	0.05%
2022/03/23	8	25.24	5	25.25	25.25	3	11,650	0.03%
2022/03/22	33	25.55	3	25.53	25.40	30	11,568	0.26%
2022/03/21	2	25.28	5	25.57	25.40	-3	11,354	-0.03%
2022/03/18	6	24.88	2	25.20	24.95	4	10,931	0.04%
2022/03/17	2	24.95	9	24.99	24.95	-7	11,058	-0.06%
2022/03/16	9	24.18	46	24.93	24.15	-37	10,939	-0.34%
2022/03/15	1	24.75	22	25.09	24.50	-21	10,857	-0.19%
2022/03/14	14	25.29	107	25.22	25.40	-93	10,860	-0.86%	大賣/
2022/03/11	4	24.55	15	24.90	25.10	-11	10,681	-0.10%
2022/03/10	21	23.51	0	0.00	24.00	21	10,407	0.20%
2022/03/09	154	23.30	23	23.42	23.35	131	10,396	1.26%	大買/鉅額交易
2022/03/08	21	24.28	9	23.93	23.25	12	10,412	0.12%
2022/03/07	39	24.99	7	25.15	25.00	32	9,865	0.32%
2022/03/04	0	0.00	100	24.90	24.90	-100	9,645	-1.04%
2022/03/03	8	24.70	9	25.02	25.05	-1	9,591	-0.01%
2022/03/02	1	24.70	2	24.85	24.70	-1	9,623	-0.01%
2022/03/01	2	24.75	0	0.00	24.60	2	9,828	0.02%
2022/02/25	7	24.03	9	24.05	24.00	-2	10,243	-0.02%
2022/02/24	11	23.54	8	23.37	23.25	3	10,445	0.03%
2022/02/23	8	24.10	9	24.27	24.25	-1	10,462	-0.01%
2022/02/22	29	24.76	27	24.36	23.85	2	10,545	0.02%
2022/02/21	8	25.06	10	24.39	24.90	-2	10,367	-0.02%
2022/02/18	7	23.80	0	0.00	23.80	7	9,909	0.07%
2022/02/16	0	0.00	7	23.65	23.55	-7	10,371	-0.07%
2022/02/14	7	23.40	7	23.30	23.35	0	11,581	0.00%
2022/02/11	0	0.00	3	23.65	23.80	-3	11,725	-0.03%
2022/02/10	43	23.73	1	23.70	23.80	42	12,069	0.35%
2022/02/09	1	23.30	18	23.28	23.50	-17	12,812	-0.13%
2022/02/08	1	22.95	1	23.25	23.20	0	12,835	0.00%
2022/02/07	1	22.85	1	22.15	22.90	0	12,956	0.00%
2022/01/25	50	21.40	0	0.00	21.10	50	13,177	0.38%
2022/01/24	2	21.63	32	21.57	21.55	-30	13,247	-0.23%
2022/01/21	22	23.05	0	0.00	22.40	22	13,322	0.17%
2022/01/20	16	22.71	0	0.00	22.95	16	13,369	0.12%
2022/01/19	0	0.00	1	22.45	22.40	-1	13,390	-0.01%
2022/01/18	0	0.00	1	22.95	22.65	-1	13,536	-0.01%
2022/01/14	1	22.55	20	22.70	22.75	-19	14,336	-0.13%
2022/01/13	27	23.38	2	23.33	23.35	25	14,550	0.17%
2022/01/12	1	22.55	101	22.45	22.55	-100	14,550	-0.69%	大賣/
2022/01/11	1	23.00	0	0.00	22.85	1	14,562	0.01%
2022/01/07	2	23.63	0	0.00	23.50	2	14,865	0.01%
2022/01/06	1	24.05	0	0.00	24.00	1	14,961	0.01%
2022/01/05	0	0.00	5	24.55	24.35	-5	15,153	-0.03%
2022/01/03	1	24.90	0	0.00	24.80	1	15,625	0.01%
2021/12/24	3	25.52	2	25.93	25.40	1	17,204	0.01%
2021/12/22	0	0.00	2	25.55	25.70	-2	17,728	-0.01%
2021/12/21	0	0.00	2	24.70	25.70	-2	17,674	-0.01%
2021/12/20	6	25.56	2	25.30	25.50	4	17,575	0.02%
2021/12/17	7	24.96	10	25.07	24.90	-3	17,442	-0.02%
2021/12/13	2	24.80	76	24.90	24.80	-74	17,831	-0.42%
2021/12/10	1	24.35	0	0.00	24.30	1	17,825	0.01%
2021/12/08	3	24.73	54	24.65	24.60	-51	18,631	-0.27%
2021/12/07	0	0.00	97	24.43	24.60	-97	18,780	-0.52%
2021/12/03	3	24.00	0	0.00	23.90	3	19,060	0.02%
2021/12/02	0	0.00	5	23.90	24.00	-5	19,280	-0.03%
2021/11/30	1	23.90	0	0.00	23.85	1	19,891	0.01%
2021/11/29	1	23.40	0	0.00	23.85	1	20,159	0.00%
2021/11/26	4	24.58	0	0.00	24.30	4	20,939	0.02%
2021/11/25	6	25.01	5	25.89	25.10	1	21,645	0.00%
2021/11/24	58	25.23	16	25.56	25.40	42	22,205	0.19%
2021/11/23	11	24.36	11	24.58	24.20	0	22,685	0.00%
2021/11/19	3	23.87	0	0.00	23.55	3	23,230	0.01%
2021/11/18	3	24.07	0	0.00	24.35	3	23,455	0.01%
2021/11/17	0	0.00	12	24.60	24.30	-12	23,817	-0.05%
2021/11/16	51	24.50	0	0.00	24.45	51	24,062	0.21%
2021/11/15	16	25.27	0	0.00	25.25	16	24,229	0.07%
2021/11/12	79	26.06	0	0.00	26.00	79	24,884	0.32%
2021/11/11	112	27.00	11	26.83	26.75	101	25,148	0.40%	大買/鉅額交易
2021/11/10	156	26.34	6	26.41	26.00	150	24,732	0.61%	大買/鉅額交易
2021/11/09	24	26.15	2	26.10	26.30	22	24,882	0.09%
2021/11/08	8	26.46	5	26.45	26.85	3	24,932	0.01%
2021/11/05	2	24.90	10	25.00	24.90	-8	24,907	-0.03%
2021/11/04	3	25.08	20	25.15	24.90	-17	25,405	-0.07%
2021/11/03	0	0.00	1	25.15	25.35	-1	25,735	0.00%
2021/11/02	1	24.95	9	25.25	24.55	-8	25,951	-0.03%
2021/11/01	5	24.65	0	0.00	24.70	5	26,293	0.02%
2021/10/29	30	24.72	2	24.95	24.80	28	26,576	0.11%
2021/10/28	3	24.92	3	25.25	24.85	0	26,880	0.00%
2021/10/27	1	24.55	0	0.00	24.80	1	27,377	0.00%
2021/10/25	1	25.00	2	24.95	24.95	-1	28,888	0.00%
2021/10/22	18	25.13	17	24.20	24.30	1	29,541	0.00%
2021/10/21	0	0.00	5	26.19	26.60	-5	29,637	-0.02%
2021/10/20	5	25.99	0	0.00	25.65	5	29,868	0.02%
2021/10/18	2	25.98	1	25.95	26.00	1	31,591	0.00%
2021/10/15	0	0.00	1	26.45	26.45	-1	33,490	0.00%
2021/10/14	3	25.77	4	25.95	26.10	-1	35,622	0.00%
2021/10/13	9	25.46	20	25.64	25.45	-11	36,315	-0.03%
2021/10/12	4	26.50	3	26.43	25.75	1	36,411	0.00%
2021/10/08	3	26.93	2	27.18	26.75	1	36,401	0.00%
2021/10/07	6	26.67	8	27.37	27.50	-2	36,539	-0.01%
2021/10/06	7	27.47	2	28.10	27.15	5	36,742	0.01%
2021/10/05	7	26.44	7	27.02	27.80	0	37,206	0.00%
2021/10/04	6	26.88	3	26.00	26.30	3	37,152	0.01%
2021/09/30	8	29.86	0	0.00	30.50	8	37,341	0.02%
2021/09/29	0	0.00	10	29.03	29.15	-10	37,673	-0.03%
2021/09/28	1	28.90	0	0.00	28.80	1	40,602	0.00%
2021/09/27	5	29.25	0	0.00	29.50	5	45,209	0.01%
2021/09/24	5	29.20	0	0.00	29.30	5	50,723	0.01%
2021/09/23	4	28.16	0	0.00	28.40	4	51,548	0.01%
2021/09/22	0	0.00	60	28.09	27.80	-60	53,359	-0.11%
2021/09/17	1	30.00	122	30.16	29.85	-121	55,127	-0.22%	大賣/鉅額交易
2021/09/16	2	30.40	0	0.00	30.45	2	56,569	0.00%
2021/09/15	0	0.00	30	30.65	30.90	-30	58,020	-0.05%
2021/09/14	25	30.70	0	0.00	30.60	25	60,030	0.04%
2021/09/13	116	31.68	5	31.55	31.95	111	61,275	0.18%	大買/鉅額交易
2021/09/10	63	31.29	0	0.00	30.85	63	61,201	0.10%
2021/09/08	2	29.73	0	0.00	29.75	2	61,596	0.00%
2021/09/07	1	30.15	0	0.00	30.30	1	62,033	0.00%
2021/09/03	1	31.20	3	31.68	31.30	-2	62,354	0.00%
2021/09/02	7	31.79	0	0.00	31.25	7	62,488	0.01%
2021/09/01	14	33.46	3	33.63	32.50	11	62,508	0.02%
2021/08/31	11	32.60	7	32.70	32.70	4	62,339	0.01%
2021/08/30	15	33.41	1	33.50	32.35	14	62,160	0.02%
2021/08/27	5	32.06	3	32.20	32.35	2	62,004	0.00%
2021/08/26	60	31.35	98	33.55	33.55	-38	61,746	-0.06%
2021/08/25	11	30.12	3	30.45	30.50	8	62,734	0.01%
2021/08/24	4	29.91	4	30.38	30.75	0	63,697	0.00%
2021/08/19	23	30.28	15	29.72	29.30	8	68,138	0.01%
2021/08/18	1	30.00	7	28.99	31.55	-6	68,357	-0.01%
2021/08/17	14	30.80	11	29.49	29.60	3	68,171	0.00%
2021/08/13	5	33.79	1	33.95	33.25	4	68,637	0.01%
2021/08/12	0	0.00	11	33.99	34.65	-11	69,245	-0.02%
2021/08/11	9	33.45	6	33.65	33.05	3	70,628	0.00%
2021/08/10	2	34.30	3	34.73	33.85	-1	70,863	0.00%
2021/08/09	2	34.60	2	33.80	33.80	0	71,352	0.00%
2021/08/06	2	33.85	3	33.88	33.35	-1	72,107	0.00%
2021/08/05	4	33.53	3	33.25	33.20	1	73,352	0.00%
2021/08/04	6	35.12	3	34.80	34.80	3	74,615	0.00%
2021/08/03	22	36.10	3	35.95	36.15	19	78,196	0.02%
2021/08/02	4	36.18	3	36.15	36.45	1	79,599	0.00%
2021/07/30	7	36.36	7	37.01	35.05	0	80,212	0.00%
2021/07/29	2	35.55	2	35.43	35.75	0	81,024	0.00%
2021/07/28	10	33.63	5	33.99	33.40	5	83,271	0.01%
2021/07/27	16	34.58	9	34.57	33.20	7	84,456	0.01%
2021/07/26	1	35.55	1	36.20	35.40	0	85,770	0.00%
2021/07/23	7	35.73	0	0.00	35.35	7	87,716	0.01%
2021/07/22	6	35.87	17	34.78	34.65	-11	87,398	-0.01%
2021/07/21	65	40.07	49	39.48	36.80	16	86,817	0.02%
2021/07/20	43	39.32	31	38.59	38.55	12	85,356	0.01%
2021/07/19	23	39.00	21.8	39.47	40.70	1.2	83,561	0.00%
2021/07/16	3	36.88	1	37.10	37.25	2	84,223	0.00%
2021/07/15	4	35.19	2	35.85	36.80	2	84,820	0.00%
2021/07/14	3	34.13	0	0.00	33.70	3	86,097	0.00%
2021/07/13	10	36.34	8	36.00	35.35	2	87,028	0.00%
2021/07/12	11	39.26	17	38.92	38.50	-6	88,113	-0.01%
2021/07/09	2	36.80	3	36.33	36.45	-1	88,341	0.00%
2021/07/08	11	35.63	13	36.01	36.45	-2	89,611	0.00%
2021/07/07	12	35.02	6	34.45	34.20	6	90,100	0.01%
2021/07/06	20	35.52	7	35.16	35.45	13	90,592	0.01%
2021/07/05	52	38.76	31	39.28	38.05	21	90,514	0.02%
2021/07/02	33	37.44	27	37.49	37.55	6	88,370	0.01%
2021/07/01	72	35.20	99.6	35.66	36.55	-27.6	84,005	-0.03%
2021/06/30	6	33.18	110	33.11	33.25	-104	78,935	-0.13%	大賣/鉅額交易
2021/06/29	116	30.22	56.8	30.14	30.25	59.2	78,221	0.08%	大買/
2021/06/28	8	26.02	31	27.07	27.50	-23	76,282	-0.03%
2021/06/25	67	25.37	57	25.31	25.00	10	74,177	0.01%
2021/06/24	33	24.81	121	25.10	24.70	-88	72,552	-0.12%	大賣/
2021/06/23	158	24.83	23	24.24	23.75	135	70,919	0.19%	大買/鉅額交易
2021/06/22	11	22.85	16.3	24.30	24.30	-5.3	68,843	-0.01%
2021/06/21	20	22.73	11	22.48	22.10	9	67,145	0.01%
2021/06/18	7.2	23.14	23	23.20	23.10	-15.9	66,742	-0.02%
2021/06/17	2.8	23.50	0	0.00	23.20	2.8	66,405	0.00%
2021/06/16	10	24.13	10	23.10	23.10	0	65,775	0.00%
2021/06/15	12	23.40	3	23.50	23.80	9	65,127	0.01%
2021/06/11	9	23.26	11	23.20	22.90	-2	64,654	0.00%
2021/06/10	10	22.73	10	22.86	23.25	0	64,216	0.00%
2021/06/09	7	23.34	7	22.96	22.90	0	63,706	0.00%
2021/06/08	11	23.73	4	23.80	23.80	7	63,618	0.01%
2021/06/07	8	23.31	366	22.10	23.00	-358	62,950	-0.57%	大賣/鉅額交易
2021/06/04	16	24.43	15	24.08	23.50	1	62,282	0.00%
2021/06/03	20	24.66	22	24.53	24.45	-2	61,710	0.00%
2021/06/02	126	24.93	40	24.36	24.50	86	60,894	0.14%	大買/
2021/06/01	59	23.77	32	23.93	23.85	27	59,204	0.05%
2021/05/31	55	24.05	39	24.29	23.45	16	58,251	0.03%
2021/05/28	6	21.63	10	22.60	22.70	-4	55,125	-0.01%
2021/05/27	265	21.33	128	21.16	20.65	137	53,665	0.26%	大買/大賣/鉅額交易
2021/05/26	125	20.36	6	20.53	20.85	119	52,913	0.22%	大買/鉅額交易
2021/05/25	0	0.00	54	20.20	20.45	-54	52,288	-0.10%
2021/05/24	3	20.00	455	20.19	20.15	-452	51,785	-0.87%	大賣/鉅額交易
2021/05/21	165	20.30	15	20.54	20.40	150	51,592	0.29%	大買/鉅額交易
2021/05/20	23	20.30	18	20.91	20.15	5	50,742	0.01%
2021/05/19	7	20.60	12	21.33	21.30	-5	49,862	-0.01%
2021/05/17	3	18.20	0	0.00	18.20	3	47,212	0.01%
2021/05/14	8	21.42	16	22.06	20.20	-8	46,130	-0.02%
2021/05/13	21	22.79	6	22.44	22.40	15	44,853	0.03%
2021/05/12	137	25.08	23	25.66	24.85	114	43,204	0.26%	大買/鉅額交易
2021/05/11	21	27.29	416	27.77	27.60	-395	41,440	-0.95%	大賣/鉅額交易
2021/05/10	4	24.34	19.1	24.16	25.30	-15.1	37,415	-0.04%
2021/05/07	5	22.20	10	23.20	23.00	-5	35,579	-0.01%
2021/05/06	8	22.36	19	23.21	22.95	-11	34,355	-0.03%
2021/05/05	36	21.94	26	22.56	21.95	10	32,449	0.03%
2021/05/04	21	22.22	34	21.57	21.50	-13	29,559	-0.04%
2021/05/03	9	23.70	5	23.85	23.85	4	27,541	0.01%
2021/04/29	334	20.36	14	21.23	21.70	320	25,745	1.24%	大買/鉅額交易
2021/04/28	4	19.75	204	19.80	19.75	-200	23,293	-0.86%	大賣/鉅額交易
2021/04/27	9	20.38	10	20.59	20.25	-1	22,893	0.00%
2021/04/26	352	20.39	2	20.05	20.60	350	22,344	1.57%	大買/鉅額交易
2021/04/23	16	19.67	30	19.48	19.55	-14	21,722	-0.06%
2021/04/22	20	20.55	16	20.11	20.05	4	21,303	0.02%
2021/04/21	211	20.14	288	19.61	19.90	-77	19,815	-0.39%	大買/大賣/
2021/04/20	8	19.73	13	19.45	19.85	-5	18,936	-0.03%
2021/04/19	13	19.21	14	19.70	20.20	-1	17,592	-0.01%
2021/04/16	10	18.07	29.1	18.22	18.40	-19.1	16,366	-0.12%
2021/04/15	56	17.14	32	17.10	17.20	24	15,111	0.16%
2021/04/14	29	16.88	6	17.35	16.95	23	14,494	0.16%
2021/04/13	16	16.40	30	16.75	16.35	-14	13,236	-0.11%
2021/04/12	12	15.68	18	16.24	16.65	-6	13,078	-0.05%
2021/04/09	11	15.13	7	15.13	15.15	4	12,276	0.03%
2021/04/08	31	14.90	27	15.21	15.15	4	11,717	0.03%
2021/04/07	2	14.20	0	0.00	14.30	2	11,170	0.02%
2021/04/06	1	14.40	55	14.01	14.40	-54	11,169	-0.48%
2021/04/01	0	0.00	3	13.45	13.65	-3	10,938	-0.03%
2021/03/30	0	0.00	100	13.20	13.25	-100	10,728	-0.93%
2021/03/29	3.1	13.16	2	13.35	13.15	1.1	10,974	0.01%
2021/03/26	2	13.15	0	0.00	13.15	2	11,896	0.02%
2021/03/22	0	0.00	1	13.35	13.55	-1	13,857	-0.01%
2021/03/18	1	13.25	0	0.00	13.25	1	15,350	0.01%
2021/03/17	2	13.30	0	0.00	13.25	2	15,783	0.01%
2021/03/16	0	0.00	0.1	13.30	13.40	-0.1	16,480	0.00%
2021/03/12	12	13.85	10	13.70	13.60	2	16,507	0.01%
2021/03/08	0	0.00	171	13.25	13.25	-171	16,446	-1.04%	大賣/鉅額交易
2021/03/04	200	13.68	150	13.40	13.40	50	17,215	0.29%	大買/大賣/
2021/03/03	150	13.20	58	13.44	13.45	92	17,626	0.52%	大買/
2021/03/02	6	13.14	5	13.40	13.00	1	17,454	0.01%
2021/02/25	0	0.00	102	13.20	13.20	-102	18,144	-0.56%	大賣/鉅額交易
2021/02/24	11	13.10	0	0.00	12.90	11	19,110	0.06%
2021/02/23	213	13.35	13	13.50	13.30	200	19,086	1.05%	大買/鉅額交易
2021/02/22	100	12.65	0	0.00	12.95	100	18,969	0.53%
2021/02/18	3	12.35	0	0.00	12.60	3	18,979	0.02%
2021/02/17	1	12.10	10	12.10	12.05	-9	18,893	-0.05%
2021/01/27	10	11.75	0	0.00	11.80	10	18,763	0.05%
2021/01/26	5	12.00	0	0.00	11.85	5	18,747	0.03%
2021/01/15	0	0.00	30	12.20	12.20	-30	18,587	-0.16%
2021/01/12	7	12.64	0	0.00	12.50	7	18,285	0.04%
2021/01/08	2	13.45	0	0.00	13.55	2	18,065	0.01%
2021/01/07	0	0.00	4	13.58	13.70	-4	18,111	-0.02%
2021/01/06	112	13.88	100	13.25	13.25	12	18,200	0.07%	大買/
2021/01/05	123	14.14	75	14.24	14.00	48	17,855	0.27%	大買/
2021/01/04	151	13.87	0	0.00	13.85	151	17,010	0.89%	大買/鉅額交易
2020/12/30	6	13.46	1	13.95	13.50	5	16,539	0.03%
2020/12/29	10	13.23	0	0.00	13.25	10	16,052	0.06%
2020/12/28	0	0.00	20	12.95	12.95	-20	15,631	-0.13%
2020/12/25	11	13.35	0	0.00	13.35	11	15,261	0.07%
2020/12/24	10	13.40	0	0.00	13.35	10	15,133	0.07%
2020/12/23	10	13.20	10	13.15	13.35	0	14,991	0.00%
2020/12/22	23	14.20	20	14.50	13.30	3	14,735	0.02%
2020/12/21	32	14.02	35	14.21	14.15	-3	13,800	-0.02%
2020/12/18	0	0.00	12.3	13.10	13.30	-12.3	12,715	-0.10%
2020/12/17	0	0.00	1	13.10	13.10	-1	12,521	-0.01%
2020/12/16	30	13.37	20	13.50	13.30	10	12,200	0.08%
2020/12/15	16	13.26	3	13.45	13.45	13	11,757	0.11%
2020/12/10	40	12.20	60	12.35	12.35	-20	9,824	-0.20%
2020/12/04	0	0.00	19	11.95	11.95	-19	9,485	-0.20%
2020/12/03	0	0.00	13	12.09	11.75	-13	9,472	-0.14%
2020/12/02	21	11.75	0	0.00	11.75	21	9,566	0.22%
2020/11/30	5	12.24	0	0.00	12.25	5	9,583	0.05%
2020/11/27	240	11.65	240	11.80	11.80	0	9,111	0.00%	大買/大賣/
2020/11/24	100	11.60	141	11.14	11.10	-41	8,124	-0.50%	大賣/
2020/11/23	46	11.56	2	11.10	11.60	44	7,688	0.57%
2020/11/17	0	0.00	30	10.77	10.50	-30	6,708	-0.45%
2020/11/13	10	10.40	0	0.00	10.50	10	6,710	0.15%
2020/10/19	0	0.00	61	10.50	10.60	-61	5,645	-1.08%
2020/10/16	2	10.50	0	0.00	10.55	2	5,602	0.04%
2020/10/15	61	11.25	0	0.00	11.00	61	5,503	1.11%
2020/10/14	0	0.00	23	10.05	10.75	-23	5,112	-0.45%
2020/10/13	10	9.83	47	9.85	9.81	-37	4,734	-0.78%
2020/10/06	0	0.00	20	9.97	9.98	-20	4,709	-0.42%
2020/09/30	60	9.83	0	0.00	9.81	60	4,689	1.28%
2020/09/24	20	9.86	0	0.00	9.50	20	4,582	0.44%
2020/09/23	0	0.00	20	9.93	10.10	-20	4,509	-0.44%
2020/09/09	0	0.00	20	10.75	11.00	-20	3,700	-0.54%
2020/09/08	10	10.45	0	0.00	10.30	10	3,375	0.30%
2020/09/07	0	0.00	10	10.95	10.80	-10	3,241	-0.31%
2020/09/04	8	10.65	0	0.00	10.60	8	2,971	0.27%
2020/08/28	20	9.49	0	0.00	9.38	20	2,239	0.89%
2020/08/25	10	9.28	0	0.00	9.44	10	2,101	0.48%
2020/08/21	10	9.47	0	0.00	9.97	10	1,988	0.50%
2020/08/20	11	9.03	0	0.00	9.10	11	1,643	0.67%
2020/08/05	20	8.58	0	0.00	8.57	20	1,411	1.42%
2020/07/15	0	0.00	17	8.70	8.73	-17	1,376	-1.24%
2020/06/17	0	0.00	1	8.70	8.76	-1	1,621	-0.06%
2020/06/16	0	0.00	31	8.67	8.66	-31	1,644	-1.89%
2020/06/09	1	8.91	1.2	8.89	8.96	-0.2	1,825	-0.01%
2020/06/08	22	8.95	10	9.05	8.98	12	1,825	0.66%
2020/06/05	19	8.63	0	0.00	8.63	19	1,699	1.12%
2020/04/15	40	8.50	40	8.60	8.62	0	1,399	0.00%
2020/03/18	0	0.00	40	8.01	8.04	-40	1,064	-3.76%
2020/03/12	2	8.79	0	0.00	8.75	2	878	0.23%
2020/01/31	5	9.11	0	0.00	9.10	5	851	0.59%
2020/01/30	0	0.00	10	9.07	9.02	-10	852	-1.17%
2019/12/26	0.3	9.23	0	0.00	9.24	0.3	843	0.04%
2019/12/24	0	0.00	5	9.20	9.16	-5	856	-0.58%
2019/12/20	2	9.01	0	0.00	9.01	2	847	0.24%
2019/12/09	5	9.19	0	0.00	9.18	5	803	0.62%
2019/10/18	3	9.10	0	0.00	9.12	3	795	0.38%
2019/09/18	0	0.00	30	9.20	9.24	-30	689	-4.35%
2019/08/22	0	0.00	30	9.15	9.14	-30	697	-4.30%
2019/07/25	0	0.00	30	9.08	9.11	-30	858	-3.49%
2019/05/21	0	0.00	60	9.29	9.38	-60	1,146	-5.23%
2019/05/14	0	0.00	5	9.33	9.36	-5	1,106	-0.45%
2019/05/10	2	9.60	0	0.00	9.47	2	1,087	0.18%
2019/05/09	3	9.66	60	9.60	9.52	-57	1,072	-5.31%
2019/04/12	60	9.63	0	0.00	9.58	60	1,074	5.58%
2019/04/11	30	9.70	0	0.00	9.70	30	1,060	2.83%
2019/04/10	30	9.70	0	0.00	9.81	30	1,053	2.85%
2019/04/08	20	9.80	0	0.00	9.81	20	1,078	1.85%
2019/04/01	20	9.90	0	0.00	9.91	20	1,126	1.78%
2019/03/22	30	10.00	0	0.00	10.10	30	1,279	2.34%
2019/03/21	25	10.00	0	0.00	10.00	25	1,292	1.93%
2019/03/19	30	10.00	0	0.00	10.05	30	1,319	2.27%
2019/03/14	20	10.10	0	0.00	10.10	20	1,441	1.39%
2019/03/12	0	0.00	80	10.20	10.30	-80	1,870	-4.28%
2019/03/08	0	0.00	20	10.10	10.10	-20	1,910	-1.05%
2019/03/06	20	10.00	0	0.00	10.00	20	2,015	0.99%
2019/03/05	20	10.00	0	0.00	10.05	20	2,114	0.95%
2019/03/04	20	10.00	0	0.00	10.05	20	2,221	0.90%
2019/02/26	30	10.12	0	0.00	10.10	30	2,407	1.25%
2019/02/25	10	10.15	0	0.00	10.20	10	2,408	0.42%
2019/01/17	5	9.89	0	0.00	9.86	5	2,321	0.22%
2019/01/14	0	0.00	35	10.00	9.95	-35	2,346	-1.49%
2019/01/09	0	0.00	0.3	10.10	10.10	-0.3	2,369	-0.01%
2019/01/07	0	0.00	35	10.00	10.00	-35	2,386	-1.47%
2018/12/05	75	10.58	0	0.00	10.85	75	2,158	3.48%
2018/10/25	0	0.00	1.1	9.37	9.43	-1.1	1,348	-0.09%
2018/10/22	0	0.00	11.1	9.68	9.71	-11.1	1,318	-0.84%
2018/10/15	4	9.41	0	0.00	9.35	4	1,268	0.32%
2018/10/11	2	9.30	0	0.00	9.34	2	1,231	0.16%
2018/10/05	4	10.05	0	0.00	10.05	4	1,203	0.33%
2018/10/02	0	0.00	12	10.50	10.45	-12	1,173	-1.02%
2018/08/31	6	10.10	0	0.00	10.10	6	1,130	0.53%
2018/08/28	1	10.15	0	0.00	10.15	1	1,135	0.09%
2018/08/27	1	10.15	0	0.00	10.15	1	1,139	0.09%
2018/08/14	0	0.00	27	10.50	10.55	-27	1,181	-2.29%
2018/07/19	1	10.50	0	0.00	10.55	1	1,314	0.08%
2018/07/06	2	10.10	0	0.00	10.15	2	1,363	0.15%
2018/06/19	1	10.75	0	0.00	10.55	1	1,538	0.06%
2018/05/29	3	10.10	0	0.00	10.10	3	1,704	0.18%
2018/05/23	3	10.10	0	0.00	10.15	3	1,806	0.17%
2018/05/22	1	10.15	0	0.00	10.25	1	1,788	0.06%
2018/04/26	3	10.20	0	0.00	10.10	3	2,077	0.14%
2018/04/17	5	10.50	0	0.00	10.35	5	2,316	0.22%
2018/04/10	2	10.75	0	0.00	10.75	2	3,199	0.06%
2018/03/08	2	11.05	0	0.00	10.95	2	3,870	0.05%
2018/03/05	3	10.90	0	0.00	10.95	3	3,876	0.08%
2018/02/23	6	11.53	0	0.00	11.50	6	3,780	0.16%
2018/02/05	2	11.20	0	0.00	11.30	2	3,783	0.05%
2018/01/31	4	11.45	0	0.00	11.55	4	3,781	0.11%
2018/01/25	4	11.70	0	0.00	11.65	4	3,803	0.11%
2018/01/18	2	11.80	0	0.00	11.70	2	3,769	0.05%
2018/01/17	1	11.90	0	0.00	11.90	1	3,771	0.03%
2018/01/02	0	0.00	3.1	12.30	12.25	-3.1	2,733	-0.11%