台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▼0.30
  • 漲幅
    -1.17%
  • 成交量
    183
  • 產業
    上市 鋼鐵類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威致 (2028)籌碼相關-統一-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-金門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/0200.00226.3025.95-2471-0.42%
2023/12/20128.20127.3527.2503860.00%
2023/12/19527.00527.6026.8003380.00%
2023/12/04224.5000.0024.5521681.19%
2023/07/0500.00124.1024.10-1287-0.35%
2023/07/04124.0500.0024.1012830.35%
2023/06/1600.00224.0824.45-2286-0.70%
2023/06/1400.00125.1024.75-1275-0.36%
2023/05/2900.00125.9025.85-1345-0.29%
2023/05/02126.0500.0026.0515960.17%
2023/04/17127.5500.0027.5518590.12%
2023/04/14127.7000.0027.7518730.11%
2023/04/1300.00228.2328.10-2882-0.23%
2023/03/31227.6500.0027.6021,0760.19%
2023/03/1400.00229.3529.05-21,704-0.12%
2023/03/10228.53128.6528.4011,7120.06%
2023/03/09128.8000.0028.7511,7150.06%
2023/03/07128.85229.0529.05-11,724-0.06%
2023/03/06128.90129.2028.9001,7230.00%
2023/03/03128.9000.0028.8011,7330.06%
2022/12/2100.00529.3529.35-5982-0.51%
2022/12/15527.4000.0027.4058300.60%
2022/08/1200.00323.9525.20-31,155-0.26%
2022/08/11322.9700.0022.9531,0710.28%
2022/08/03523.85523.5523.3001,0910.00%
2022/06/2000.00427.0526.20-41,782-0.22%
2022/06/13230.3500.0030.0521,9310.10%
2022/06/10231.5000.0031.5021,9330.10%
2022/04/1500.00646.2046.20-62,730-0.22%
2022/03/0400.00141.8041.65-13,417-0.03%
2022/03/02241.65241.8041.8003,4500.00%
2022/01/1400.00536.8036.60-54,176-0.12%
2022/01/13538.8000.0038.1554,1530.12%
2022/01/06142.9000.0042.4014,0430.02%
2021/12/3000.00143.5042.75-14,025-0.02%
2021/12/2100.00244.8046.25-24,041-0.05%
2021/12/20446.86446.2046.1003,9960.00%
2021/12/17247.8500.0045.4023,9110.05%
2021/12/1600.00145.8045.55-13,698-0.03%
2021/12/1500.00245.7545.95-23,684-0.05%
2021/12/14246.2000.0046.1523,6290.06%
2021/12/08148.10146.4044.7503,1320.00%
2021/12/07643.2800.0043.7562,7260.22%
2021/12/02241.1500.0041.0522,6440.08%
2021/11/2400.00543.0043.20-52,464-0.20%
2021/11/1900.00538.6638.30-52,670-0.19%
2021/11/18539.5000.0039.3552,7400.18%
2021/11/16542.55540.2040.2002,8820.00%
2021/11/15542.15542.5542.4502,9260.00%
2021/11/1100.00142.3042.35-13,002-0.03%
2021/11/09139.1000.0038.8513,5960.03%
2021/10/212038.862038.3338.2003,9180.00%
2021/10/1800.004536.0437.00-454,045-1.11%
2021/10/154537.3600.0036.75454,0981.10%
2021/08/3000.00347.3046.70-311,049-0.03%
2021/08/27347.1700.0046.40311,9330.03%
2021/08/1900.00246.4544.05-213,272-0.02%
2021/08/161253.191253.8854.00012,8510.00%
2021/08/12146.50146.8050.60012,2770.00%
2021/08/05146.3500.0045.80112,3960.01%
2021/07/2100.00248.7548.75-213,610-0.01%
2021/07/2000.001050.3150.00-1013,712-0.07%
2021/07/15153.0000.0055.00114,2430.01%
2021/07/121063.30159.2059.20914,8890.06%
2021/07/09161.3000.0060.10115,1340.01%
2021/07/0600.00159.4059.10-114,775-0.01%
2021/07/05260.40162.2061.00115,0700.01%
2021/07/02157.80159.2059.50014,9820.00%
2021/07/01157.101557.7356.80-1415,098-0.09%
2021/06/30260.65362.9760.10-115,139-0.01%
2021/06/292965.562765.2360.90214,9720.01%
2021/06/28762.73164.2062.20614,0090.04%
2021/06/25358.87558.3258.40-213,229-0.02%
2021/06/2400.00256.9056.90-212,624-0.02%
2021/06/23452.85159.0051.80312,4860.02%
2021/06/2200.00455.8057.00-411,892-0.03%
2021/06/211146.931849.3351.90-711,577-0.06%
2021/06/183746.302647.3247.201111,4380.10%
2021/06/17746.7700.0046.30711,3650.06%
2021/06/161145.772047.5345.50-911,304-0.08%
2021/06/152043.401344.7546.60711,2210.06%
2021/06/11142.55142.5542.55011,1330.00%
2021/06/0900.00640.5241.20-611,048-0.05%
2021/06/07442.19241.6541.65210,9580.02%
2021/06/04347.421348.6346.25-1010,832-0.09%
2021/06/036047.445147.8945.5099,9400.09%
2021/06/021243.96343.9044.6099,2370.10%
2021/06/01439.301839.4940.55-148,683-0.16%
2021/05/19232.0500.0032.1028,6690.02%
2021/05/1400.00130.0029.50-18,506-0.01%
2021/05/13234.7500.0032.7028,4030.02%
2021/05/12133.40232.5535.80-18,271-0.01%
2021/05/0700.00334.4535.65-37,660-0.04%
2021/05/06834.96835.2534.8007,6090.00%
2021/05/0500.00534.8734.30-57,510-0.07%
2021/05/04536.1000.0032.4557,4500.07%
2021/05/03339.6000.0035.9037,4120.04%
2021/04/29638.4100.0037.0067,2050.08%
2021/04/26838.51238.8038.7066,8470.09%
2021/04/221839.641439.0835.1046,5470.06%
2021/04/2000.00436.3536.35-46,037-0.07%
2021/04/19139.0000.0038.4015,8930.02%
2021/04/15833.69533.6334.5535,1340.06%
2021/04/13131.001432.0331.10-134,482-0.29%
2021/04/12433.7000.0032.6044,6110.09%
2021/04/091032.1000.0032.10104,4830.22%
2021/04/0700.001530.2031.00-153,974-0.38%
2021/04/06528.7500.0029.3553,6770.14%
2021/04/011026.5600.0026.70103,3960.29%
2021/03/25124.90124.6524.5003,6160.00%
2021/03/0900.00125.0524.60-14,467-0.02%
2021/03/04127.0500.0025.5014,4860.02%
2021/02/2300.00124.8025.70-14,149-0.02%
2021/02/03119.8000.0019.7014,6000.02%
2021/01/2500.00121.2522.75-14,534-0.02%
2021/01/22119.9500.0020.9514,4500.02%
2021/01/1500.00221.5021.25-24,299-0.05%
2021/01/11224.5500.0024.5024,1000.05%
2021/01/0500.00527.5026.35-53,909-0.13%
2021/01/04525.2000.0026.8053,6570.14%
2020/12/2400.00224.5024.60-23,265-0.06%
2020/12/2300.00322.2525.20-33,172-0.09%
2020/12/22324.8000.0023.5533,0650.10%
2020/12/21224.8000.0024.8022,8370.07%
2020/12/1400.00119.9021.50-12,199-0.05%
2020/12/11119.251.119.5519.55-0.11,965-0.01%
2020/12/01118.4000.0017.7011,5740.06%
2020/11/1700.00115.3015.30-1795-0.13%
2020/11/16113.9500.0013.9516740.15%
2020/09/0700.00610.8010.80-6225-2.66%
2020/08/2500.0069.249.22-6181-3.30%
威致 相關文章
威致 相關影音