六暉-KY (2115)-統一-金門券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
33.40
漲跌
▲0.10
漲幅
+0.30%
成交量
88張
產業
上市汽車類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	3	33.15	33.30	-3	187	-1.60%
2024/05/20	3	33.40	0	0.00	33.50	3	195	1.53%
2024/03/07	1	29.60	0	0.00	29.65	1	85	1.17%
2024/03/04	1	29.95	0	0.00	29.95	1	82	1.21%
2024/02/01	1	28.85	0	0.00	28.95	1	61	1.62%
2024/01/26	1	28.90	0	0.00	29.05	1	60	1.65%
2024/01/23	1	28.75	0	0.00	28.95	1	62	1.61%
2024/01/17	1	28.95	0	0.00	28.95	1	61	1.63%
2023/05/19	0	0.00	0	33.95	33.95	0	80	-0.04%
2023/05/15	0	33.20	0	0.00	32.80	0	57	0.05%
2022/10/07	3	30.60	0	0.00	30.60	3	40	7.44%
2022/03/17	2	39.60	0	0.00	39.70	2	62	3.19%
2022/01/07	1	40.20	0	0.00	40.10	1	43	2.30%
2022/01/06	1	40.45	0	0.00	40.35	1	41	2.39%
2022/01/03	1	40.55	0	0.00	40.55	1	41	2.41%
2021/12/01	1	39.60	0	0.00	39.55	1	37	2.68%
2021/11/29	1	39.50	0	0.00	39.40	1	34	2.87%
2021/11/26	1	39.85	0	0.00	39.80	1	35	2.82%
2021/10/15	1	40.00	0	0.00	40.05	1	57	1.73%
2021/10/06	1	39.95	0	0.00	39.95	1	60	1.65%
2021/10/04	1	40.10	0	0.00	40.10	1	62	1.61%
2021/08/16	1	41.80	0	0.00	41.85	1	76	1.31%
2021/07/06	0	0.00	1	49.40	49.25	-1	184	-0.54%
2021/07/05	0	0.00	1	49.95	49.95	-1	189	-0.53%
2021/07/01	0	0.00	1	49.40	49.00	-1	236	-0.42%
2021/06/28	0	0.00	1	48.70	48.55	-1	243	-0.41%
2021/06/24	0	0.00	1	47.90	47.80	-1	243	-0.41%
2021/06/11	0	0.00	2	46.43	46.85	-2	259	-0.77%
2021/05/07	1	50.20	0	0.00	50.30	1	325	0.31%
2021/05/05	2	51.00	0	0.00	51.00	2	317	0.63%
2021/05/04	4	51.35	1	53.10	51.20	3	316	0.95%
2021/05/03	1	51.50	0	0.00	52.00	1	307	0.32%
2021/04/29	2	51.60	0	0.00	51.80	2	300	0.67%
2021/03/17	2	48.75	0	0.00	48.80	2	184	1.08%
2021/03/05	0	0.00	15	49.31	49.00	-15	153	-9.77%
2021/03/04	1	49.40	0	0.00	49.95	1	149	0.67%
2021/03/03	4	50.30	3	52.10	51.30	1	142	0.70%
2021/03/02	10	50.20	0	0.00	49.90	10	130	7.65%
2020/09/25	1	40.00	0	0.00	40.15	1	68	1.45%
2020/09/04	1	41.00	0	0.00	41.00	1	67	1.49%
2020/09/03	1	41.40	0	0.00	41.40	1	66	1.50%
2020/08/28	1	42.15	0	0.00	42.90	1	69	1.45%
2020/08/07	1	44.15	0	0.00	44.40	1	40	2.50%
2020/08/06	1	44.30	0	0.00	44.30	1	40	2.48%
2020/07/27	1	42.65	0	0.00	42.95	1	37	2.66%
2020/07/20	1	42.30	0	0.00	42.55	1	39	2.56%
2020/07/06	0	0.00	1	44.10	44.00	-1	38	-2.61%
2020/07/02	0	0.00	1	43.15	43.15	-1	37	-2.69%
2020/06/30	0	0.00	1	42.30	42.75	-1	37	-2.70%
2020/06/11	0	0.00	1	40.55	40.55	-1	39	-2.56%
2020/06/08	0	0.00	1	41.05	40.90	-1	38	-2.57%
2020/06/05	0	0.00	1	40.90	40.75	-1	38	-2.63%
2020/06/04	0	0.00	2	41.33	40.50	-2	38	-5.23%
2020/06/03	0	0.00	1	40.20	40.35	-1	39	-2.56%
2020/06/02	0	0.00	2	40.05	40.25	-2	39	-5.11%
2020/06/01	0	0.00	2	40.15	40.15	-2	39	-5.11%
2020/05/29	0	0.00	1	40.20	39.80	-1	39	-2.56%
2020/05/19	0	0.00	1	40.10	40.70	-1	38	-2.60%
2020/04/21	0	0.00	1	36.35	36.35	-1	40	-2.45%
2020/04/08	0	0.00	2	36.28	36.25	-2	39	-5.08%
2020/03/20	1	35.85	0	0.00	34.85	1	38	2.59%
2020/03/18	1	34.25	0	0.00	34.15	1	37	2.65%
2020/03/17	1	34.20	0	0.00	34.60	1	37	2.65%
2020/03/13	1	34.70	0	0.00	34.80	1	37	2.66%
2020/03/12	1	35.70	0	0.00	35.85	1	37	2.65%
2020/03/10	1	36.30	0	0.00	36.95	1	38	2.62%
2020/03/09	2	36.70	0	0.00	36.50	2	38	5.24%
2020/03/04	1	37.10	0	0.00	37.00	1	45	2.22%
2020/02/25	1	37.10	0	0.00	37.35	1	94	1.06%
2020/02/19	1	37.30	0	0.00	37.40	1	94	1.06%
2020/02/14	1	37.85	0	0.00	37.85	1	93	1.07%
2020/02/13	1	38.00	0	0.00	37.80	1	93	1.07%
2020/01/06	1	41.35	0	0.00	41.35	1	84	1.19%
2019/12/06	2	41.80	0	0.00	41.70	2	80	2.49%
2019/11/28	0	0.00	4	43.10	43.15	-4	70	-5.68%
2019/11/22	1	39.95	0	0.00	40.00	1	21	4.68%
2019/11/20	1	39.50	0	0.00	39.60	1	20	4.93%
2019/09/11	1	38.80	0	0.00	38.95	1	27	3.58%
2019/08/29	0	0.00	1	39.50	39.60	-1	27	-3.69%
2019/08/28	0	0.00	1	39.35	39.45	-1	27	-3.68%
2019/08/27	0	0.00	10	38.47	38.50	-10	26	-37.78%
2019/07/30	1	41.40	0	0.00	41.60	1	28	3.54%
2019/07/22	1	40.55	0	0.00	40.70	1	41	2.38%
2019/07/03	1	39.15	0	0.00	39.15	1	43	2.31%
2019/07/01	1	39.40	0	0.00	39.40	1	42	2.36%
2019/06/26	1	39.15	0	0.00	39.40	1	42	2.33%
2019/06/20	1	39.10	0	0.00	39.30	1	43	2.28%
2019/06/17	1	39.05	0	0.00	39.30	1	44	2.23%
2019/05/17	1	38.25	0	0.00	38.25	1	50	1.97%
2019/05/13	1	39.50	0	0.00	39.50	1	50	2.00%
2019/05/09	0	0.00	1	41.50	41.00	-1	48	-2.05%
2019/05/02	1	42.60	0	0.00	43.20	1	47	2.09%
2019/04/30	0	0.00	2	42.20	44.10	-2	45	-4.40%
2019/04/22	0	0.00	2	38.80	38.20	-2	36	-5.53%
2019/04/17	0	0.00	2	38.00	38.50	-2	34	-5.80%
2019/03/27	0	0.00	4	37.18	37.00	-4	39	-10.14%
2019/03/25	0	0.00	2	36.50	36.50	-2	40	-4.99%
2018/09/18	1	30.70	0	0.00	30.60	1	39	2.53%
2018/09/14	2	31.05	0	0.00	31.05	2	39	5.02%
2018/09/13	2	31.10	0	0.00	31.25	2	40	4.94%
2018/09/12	2	31.10	0	0.00	31.10	2	41	4.85%
2018/09/11	1	31.20	0	0.00	31.20	1	41	2.43%
2018/08/30	1	31.75	0	0.00	31.75	1	41	2.43%
2018/08/29	1	31.80	0	0.00	31.80	1	41	2.42%
2018/08/28	1	31.80	0	0.00	31.85	1	42	2.33%
2018/08/20	1	31.60	0	0.00	31.55	1	44	2.24%
2018/08/14	1	31.55	0	0.00	31.80	1	44	2.26%
2018/08/06	1	31.80	0	0.00	31.90	1	43	2.30%
2018/08/02	1	31.60	0	0.00	31.95	1	43	2.32%
2018/07/20	1	31.80	0	0.00	31.85	1	42	2.34%
2018/07/17	1	32.05	0	0.00	32.00	1	38	2.57%
2018/07/11	1	31.45	0	0.00	31.50	1	36	2.70%
2018/07/09	2	32.83	0	0.00	32.65	2	36	5.49%
2018/07/06	2	33.25	0	0.00	33.25	2	34	5.72%
2018/07/04	0	0.00	7	35.36	34.85	-7	31	-21.93%
2018/07/03	0	0.00	1	35.80	35.75	-1	30	-3.31%
2018/07/02	0	0.00	1	36.90	36.60	-1	29	-3.34%
2018/06/20	1	37.40	0	0.00	37.55	1	30	3.32%
2018/03/15	5	41.90	0	0.00	42.00	5	71	7.02%
2018/03/09	1	41.10	0	0.00	41.00	1	69	1.43%
2018/02/22	3	42.10	0	0.00	42.45	3	71	4.18%
2018/02/09	4	41.46	0	0.00	41.90	4	71	5.60%
2018/02/08	1	42.50	0	0.00	42.60	1	70	1.42%
2018/02/07	1	42.55	0	0.00	42.95	1	69	1.43%
2018/02/01	1	46.60	0	0.00	45.90	1	69	1.43%
2018/01/31	2	47.10	0	0.00	46.85	2	68	2.94%
2018/01/22	1	45.00	0	0.00	45.00	1	51	1.95%
2018/01/12	1	44.70	0	0.00	44.60	1	53	1.86%
2018/01/10	1	44.65	0	0.00	44.70	1	54	1.84%
2018/01/09	1	44.95	0	0.00	44.90	1	53	1.86%
2018/01/04	1	45.50	0	0.00	45.55	1	55	1.81%