台揚 (2314)-統一-金門券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.95
漲跌
--
漲幅
0.00%
成交量
419張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	31.40	31.90	-3	1,187	-0.25%
2024/04/16	0	0.00	19	30.64	31.30	-19	1,191	-1.59%
2024/04/11	10	33.55	0	0.00	33.20	10	1,158	0.86%
2024/04/10	0.1	34.44	0	0.00	34.55	0.1	1,151	0.00%
2024/04/01	4	33.65	1	33.70	33.65	3	1,160	0.26%
2024/03/29	15	34.61	0	0.00	34.20	15	1,165	1.29%
2024/03/22	0	0.00	20	33.80	33.80	-20	1,132	-1.77%
2024/03/15	0	0.00	20	33.15	33.05	-20	1,202	-1.66%
2024/03/13	1	33.30	4	34.45	33.60	-3	1,433	-0.21%
2024/03/12	14	34.15	10	34.38	34.35	4	1,614	0.25%
2024/03/11	40	32.44	35	32.60	32.65	5	1,591	0.31%
2024/03/04	30	34.50	0	0.00	35.00	30	1,574	1.90%
2024/02/26	1	33.55	0	0.00	33.50	1	1,546	0.06%
2024/02/15	0.1	32.80	0	0.00	32.90	0.1	1,648	0.00%
2024/01/15	1	35.65	0	0.00	35.80	1	1,529	0.07%
2023/12/22	0	0.00	3	36.70	36.55	-3	1,519	-0.20%
2023/12/21	0	0.00	1	36.45	36.30	-1	1,504	-0.07%
2023/12/20	3	36.85	11	36.97	36.90	-8	1,475	-0.54%
2023/12/18	2	37.20	0	0.00	37.20	2	1,412	0.14%
2023/12/15	1	38.00	0	0.00	37.90	1	1,396	0.07%
2023/12/14	6	39.03	0	0.00	38.75	6	1,367	0.44%
2023/12/13	3	39.00	0	0.00	39.20	3	1,353	0.22%
2023/12/12	4	38.96	19	39.50	38.90	-15	1,379	-1.09%
2023/12/11	1	40.00	232	39.84	39.80	-231	1,352	-17.07%	大賣/鉅額交易
2023/12/08	2	41.75	5	41.55	41.65	-3	1,286	-0.23%
2023/12/07	2	40.80	0	0.00	41.40	2	1,114	0.18%
2023/11/30	0	37.40	0	0.00	37.30	0	906	0.00%
2023/11/09	0	0.00	2	36.00	36.05	-2	808	-0.25%
2023/11/08	2	36.65	0	0.00	36.35	2	820	0.24%
2023/10/06	0	0.00	2	38.45	38.40	-2	1,109	-0.18%
2023/10/04	2	39.75	0	0.00	39.35	2	1,108	0.18%
2023/09/21	5	39.20	0	0.00	38.70	5	1,092	0.46%
2023/09/07	0	0.00	1	38.40	38.20	-1	1,119	-0.09%
2023/08/21	0	39.30	0	0.00	39.25	0	1,181	0.00%
2023/07/27	0	0.00	20	44.02	44.05	-20	1,469	-1.36%
2023/07/19	0	0.00	1	45.15	44.70	-1	1,707	-0.06%
2023/07/18	1	48.10	1	45.90	45.50	0	1,794	0.00%
2023/07/17	2	48.68	0	0.00	48.05	2	1,908	0.10%
2023/07/14	1	45.60	0	0.00	45.65	1	2,018	0.05%
2023/06/19	1	45.00	0	0.00	44.40	1	2,354	0.04%
2023/06/15	0	0.00	1	44.85	44.95	-1	2,340	-0.04%
2023/06/05	1	46.55	0	0.00	46.55	1	2,362	0.04%
2023/04/25	0	0.00	1	45.20	45.20	-1	2,370	-0.04%
2023/04/24	1	45.70	1	46.80	46.80	0	2,330	0.00%
2023/04/20	3	48.50	0	0.00	47.50	3	2,156	0.14%
2023/04/19	1	50.90	6	50.52	51.80	-5	1,987	-0.25%
2023/04/18	7	47.98	6	51.10	51.10	1	1,753	0.06%
2023/04/17	0	0.00	3	46.50	46.50	-3	1,518	-0.20%
2023/03/23	0	0.00	6	43.40	43.40	-6	1,266	-0.47%
2023/03/14	2	43.80	0	0.00	43.70	2	1,281	0.16%
2023/03/13	1	44.15	0	0.00	44.55	1	1,305	0.08%
2023/03/10	0	0.00	1	45.25	44.75	-1	1,329	-0.08%
2023/03/09	1	45.65	0	0.00	46.05	1	1,353	0.07%
2023/03/08	3	45.95	0	0.00	46.70	3	1,413	0.21%
2023/03/03	6	44.40	0	0.00	44.10	6	1,409	0.43%
2023/02/17	0	0.00	1	44.45	44.80	-1	1,324	-0.08%
2023/02/13	1	44.00	1	45.00	45.20	0	1,287	0.00%
2023/01/10	0	0.00	2	39.85	39.90	-2	1,107	-0.18%
2023/01/09	2.1	39.87	0	0.00	39.90	2.1	1,124	0.18%
2022/12/27	16	39.67	0	0.00	39.60	16	1,230	1.30%
2022/12/26	0	0.00	1	40.25	40.20	-1	1,234	-0.08%
2022/12/21	25	38.29	0	0.00	38.10	25	1,288	1.94%
2022/12/20	15	38.62	0	0.00	38.20	15	1,305	1.15%
2022/12/16	0	0.00	1	39.90	39.90	-1	1,347	-0.07%
2022/12/07	2	41.20	0	0.00	41.00	2	1,457	0.14%
2022/12/06	2	43.23	3	42.75	42.30	-1	1,447	-0.07%
2022/11/30	3	41.43	2	42.60	42.70	1	1,371	0.07%
2022/11/24	0	0.00	1	38.10	38.10	-1	1,392	-0.07%
2022/11/23	0	0.00	9	37.26	37.10	-9	1,429	-0.63%
2022/11/17	2	38.70	0	0.00	38.95	2	1,479	0.14%
2022/11/16	0	0.00	2	38.15	38.30	-2	1,530	-0.13%
2022/11/15	0	0.00	3	39.20	39.20	-3	1,586	-0.19%
2022/11/11	2	36.15	0	0.00	35.90	2	1,721	0.12%
2022/11/08	2	38.10	0	0.00	38.20	2	2,152	0.09%
2022/11/07	2	37.40	0	0.00	37.40	2	2,308	0.09%
2022/11/03	0	0.00	2	36.18	37.00	-2	3,186	-0.06%
2022/10/31	2	34.70	1	34.90	34.90	1	3,710	0.03%
2022/10/21	2	35.00	0	0.00	34.55	2	4,465	0.04%
2022/10/13	10	35.43	0	0.00	33.90	10	4,988	0.20%
2022/10/12	19	36.90	0	0.00	37.10	19	5,004	0.38%
2022/10/11	5	39.25	0	0.00	38.15	5	5,058	0.10%
2022/09/23	2	42.70	1	43.50	42.70	1	6,180	0.02%
2022/09/21	4	43.45	0	0.00	43.45	4	6,218	0.06%
2022/09/19	7	45.45	0	0.00	45.10	7	6,284	0.11%
2022/09/15	4	48.10	0	0.00	48.20	4	6,296	0.06%
2022/09/13	4	49.45	0	0.00	49.55	4	6,343	0.06%
2022/09/12	0	0.00	4	50.10	50.10	-4	6,391	-0.06%
2022/09/08	4	48.90	0	0.00	48.90	4	6,424	0.06%
2022/09/07	2	48.15	0	0.00	48.50	2	6,498	0.03%
2022/09/06	4	49.35	0	0.00	49.20	4	6,630	0.06%
2022/09/05	0	0.00	2	51.40	51.00	-2	6,817	-0.03%
2022/09/02	0	0.00	1	53.00	52.40	-1	6,815	-0.01%
2022/09/01	1	50.40	1	50.40	50.40	0	6,773	0.00%
2022/08/31	2	51.15	1	51.60	51.60	1	6,771	0.01%
2022/08/23	0	0.00	5	49.05	49.00	-5	8,012	-0.06%
2022/08/22	0	0.00	1	49.20	49.05	-1	8,025	-0.01%
2022/08/12	11	48.85	10	49.00	48.70	1	8,128	0.01%
2022/08/11	1	51.70	0	0.00	51.60	1	7,967	0.01%
2022/08/10	5	52.22	2	52.00	51.40	3	7,773	0.04%
2022/08/09	1	47.90	1	50.10	51.50	0	7,113	0.00%
2022/08/08	2	46.75	4	47.14	46.90	-2	6,810	-0.03%
2022/08/05	1	45.00	0	0.00	45.30	1	6,640	0.02%
2022/08/02	11	46.82	0	0.00	46.00	11	6,271	0.18%
2022/07/28	0	44.10	0	0.00	43.90	0	5,936	0.00%
2022/07/22	2	45.55	1	47.00	45.20	1	5,515	0.02%
2022/07/20	1	45.70	2	45.85	45.00	-1	5,356	-0.02%
2022/07/15	2	45.45	3	45.25	44.90	-1	5,258	-0.02%
2022/07/14	3	43.10	0	0.00	45.15	3	5,183	0.06%
2022/07/13	0	0.00	3	42.65	42.65	-3	4,981	-0.06%
2022/07/12	7	39.87	4	39.35	38.80	3	4,835	0.06%
2022/07/11	1	43.40	2	43.65	43.10	-1	4,733	-0.02%
2022/07/08	4	44.95	1	44.10	44.25	3	4,659	0.06%
2022/07/06	3	43.12	0	0.00	42.10	3	4,503	0.07%
2022/07/01	5	53.14	0	0.00	49.75	5	4,379	0.11%
2022/06/22	3	55.10	3	55.20	54.60	0	4,838	0.00%
2022/06/16	0	0.00	1	59.40	59.80	-1	4,884	-0.02%
2022/06/14	1	61.00	0	0.00	60.80	1	4,734	0.02%
2022/06/08	0	0.00	1	60.80	61.00	-1	4,472	-0.02%
2022/06/06	0	0.00	35	61.46	61.00	-35	4,381	-0.80%
2022/06/02	16	63.86	5	65.10	63.30	11	4,308	0.26%
2022/06/01	13	66.13	0	0.00	64.00	13	4,144	0.31%
2022/05/31	21	62.49	17	62.44	62.40	4	3,747	0.11%
2022/05/30	3	60.70	0	0.00	59.00	3	3,289	0.09%
2022/05/26	1	59.00	0	0.00	57.90	1	3,325	0.03%
2022/05/25	24	60.16	3	58.57	58.60	21	3,260	0.64%
2022/05/24	0	0.00	1	59.40	59.40	-1	2,709	-0.04%
2022/05/20	1	56.00	0	0.00	54.60	1	2,635	0.04%
2022/05/12	2	52.60	0	0.00	53.00	2	2,765	0.07%
2022/05/11	4	53.40	0	0.00	54.00	4	2,769	0.14%
2022/05/04	0	0.00	2	57.35	56.10	-2	2,853	-0.07%
2022/04/26	7	56.40	0	0.00	56.30	7	2,890	0.24%
2022/04/13	1	60.60	1	60.20	60.20	0	2,902	0.00%
2022/04/12	1	59.80	0	0.00	59.70	1	2,910	0.03%
2022/03/30	1	66.80	0	0.00	66.60	1	2,779	0.04%
2022/03/28	0	0.00	2	67.00	67.40	-2	2,626	-0.08%
2022/03/25	2	66.30	0	0.00	70.50	2	2,535	0.08%
2022/03/24	0	0.00	2	62.65	64.10	-2	2,356	-0.08%
2022/03/18	0	0.00	2	56.10	58.90	-2	2,301	-0.09%
2022/03/17	0	0.00	2	53.90	53.70	-2	2,286	-0.09%
2022/03/16	1	52.00	1	53.80	52.40	0	2,306	0.00%
2022/03/15	2	53.20	0	0.00	52.90	2	2,347	0.09%
2022/03/11	0	0.00	1	58.30	56.80	-1	2,402	-0.04%
2022/03/08	0	54.40	0	0.00	54.20	0	2,501	0.00%
2022/03/07	1	55.50	2	56.00	55.00	-1	2,598	-0.04%
2022/03/04	3	60.67	0	0.00	59.00	3	2,626	0.11%
2022/03/03	1	60.70	2	61.65	60.70	-1	2,675	-0.04%
2022/03/02	2	64.50	0	0.00	62.80	2	2,699	0.07%
2022/03/01	0	0.00	2	60.25	60.50	-2	2,682	-0.07%
2022/02/17	1	59.80	0	0.00	58.40	1	3,740	0.03%
2022/02/15	1	60.20	0	0.00	60.50	1	4,095	0.02%
2022/02/14	1	61.70	0	0.00	60.00	1	4,309	0.02%
2022/02/07	0	62.60	0	0.00	63.10	0	5,128	0.00%
2022/01/26	16	61.79	0	0.00	60.50	16	5,160	0.31%
2022/01/24	9	65.17	0	0.00	65.10	9	5,382	0.17%
2022/01/20	0	68.30	1	69.40	68.80	-1	5,582	-0.02%
2022/01/19	12	68.53	0	0.00	68.30	12	5,807	0.21%
2022/01/18	0	0.00	1	71.40	69.40	-1	6,106	-0.02%
2022/01/14	3	66.40	0	0.00	67.90	3	6,285	0.05%
2022/01/11	4	69.80	0	0.00	69.90	4	6,406	0.06%
2022/01/10	2	69.75	0	0.00	70.00	2	6,445	0.03%
2021/12/30	0	0.00	1	79.70	79.70	-1	6,857	-0.01%
2021/12/28	2	74.50	0	0.00	74.40	2	7,212	0.03%
2021/12/27	3	75.17	0	0.00	75.60	3	7,377	0.04%
2021/12/24	3	73.50	2	74.70	73.40	1	7,585	0.01%
2021/12/23	2	73.60	0	0.00	74.30	2	7,792	0.03%
2021/12/22	0	0.00	1	73.10	73.00	-1	7,950	-0.01%
2021/12/21	4	72.30	0	0.00	71.90	4	8,098	0.05%
2021/12/20	1	71.50	2	73.20	71.60	-1	8,336	-0.01%
2021/12/17	0	0.00	1	76.50	75.00	-1	8,634	-0.01%
2021/12/14	3	77.10	0	0.00	78.30	3	9,677	0.03%
2021/12/09	2	81.70	0	0.00	80.10	2	9,649	0.02%
2021/12/01	2	76.55	6	77.38	80.40	-4	9,784	-0.04%
2021/11/30	3	80.77	2	81.40	80.90	1	9,731	0.01%
2021/11/29	1	77.40	1	82.00	81.50	0	9,750	0.00%
2021/11/26	1	82.30	0	0.00	80.40	1	9,718	0.01%
2021/11/25	0	0.00	1	84.60	84.30	-1	9,740	-0.01%
2021/11/24	3	84.83	0	0.00	87.80	3	9,806	0.03%
2021/11/23	10	86.50	0	0.00	83.30	10	9,799	0.10%
2021/11/22	5	87.00	0	0.00	86.80	5	9,845	0.05%
2021/11/19	3	87.13	0	0.00	86.80	3	10,070	0.03%
2021/11/18	7	89.21	3	86.47	86.00	4	10,340	0.04%
2021/11/17	7	91.33	6	90.65	90.70	1	10,275	0.01%
2021/11/16	5	92.90	0	0.00	95.00	5	10,092	0.05%
2021/11/15	0	0.00	1	87.00	88.70	-1	9,805	-0.01%
2021/11/12	1	81.80	0	0.00	80.70	1	9,768	0.01%
2021/11/11	4	83.20	3	80.53	82.50	1	9,816	0.01%
2021/11/10	2	79.00	2	78.95	78.20	0	9,977	0.00%
2021/11/09	1	77.00	0	0.00	77.80	1	10,060	0.01%
2021/11/08	1	83.00	5	81.44	79.50	-4	10,052	-0.04%
2021/11/05	2	79.55	0	0.00	86.00	2	9,997	0.02%
2021/11/04	0	0.00	4	77.75	81.00	-4	9,808	-0.04%
2021/11/03	4	74.08	1	73.20	73.70	3	9,798	0.03%
2021/11/02	1	75.90	23	73.76	73.70	-22	9,912	-0.22%
2021/11/01	22	80.77	5	79.36	78.10	17	10,096	0.17%
2021/10/28	0	0.00	4	77.23	77.30	-4	10,064	-0.04%
2021/10/27	5	80.00	9	78.16	79.50	-4	10,210	-0.04%
2021/10/26	11	76.30	5	74.16	79.00	6	10,191	0.06%
2021/10/25	0	0.00	1	72.70	72.70	-1	10,051	-0.01%
2021/10/21	1	72.00	0	0.00	68.60	1	10,553	0.01%
2021/10/20	0	0.00	1	70.60	70.50	-1	11,292	-0.01%
2021/10/19	6	72.18	1	71.60	70.70	5	11,802	0.04%
2021/10/15	1	69.80	7	68.60	69.80	-6	12,325	-0.05%
2021/10/14	6	68.30	0	0.00	68.00	6	12,705	0.05%
2021/10/13	0	0.00	2	67.50	68.50	-2	13,009	-0.02%
2021/10/12	2	73.70	0	0.00	73.40	2	13,525	0.01%
2021/10/08	0	0.00	8	72.69	72.20	-8	14,514	-0.06%
2021/10/07	2	73.65	1	73.60	74.50	1	15,483	0.01%
2021/10/06	3	72.50	2	72.00	71.90	1	16,382	0.01%
2021/10/04	2	77.10	1	77.00	77.50	1	16,672	0.01%
2021/10/01	7	81.01	7	81.71	79.40	0	16,586	0.00%
2021/09/30	4	83.85	5	83.90	88.20	-1	16,565	-0.01%
2021/09/29	1	79.70	2	81.40	82.50	-1	16,598	-0.01%
2021/09/28	1	78.50	1	81.00	80.70	0	16,797	0.00%
2021/09/27	2	79.00	1	79.00	80.00	1	17,362	0.01%
2021/09/24	7	73.94	5	75.30	77.00	2	18,015	0.01%
2021/09/23	9	72.28	0	0.00	76.90	9	17,834	0.05%
2021/09/22	1	67.40	11	68.21	72.20	-10	17,619	-0.06%
2021/09/17	10	63.07	0	0.00	65.70	10	17,474	0.06%
2021/09/16	1	58.50	0	0.00	59.90	1	17,333	0.01%
2021/09/08	1	58.10	0	0.00	58.10	1	18,879	0.01%
2021/09/07	0	0.00	1	56.90	59.10	-1	19,428	-0.01%
2021/09/06	1	59.90	1	58.80	59.10	0	20,152	0.00%
2021/09/03	1	58.20	0	0.00	58.50	1	20,537	0.00%
2021/09/02	0	0.00	2	57.30	58.10	-2	21,454	-0.01%
2021/09/01	2	58.75	0	0.00	58.50	2	22,077	0.01%
2021/08/31	1	59.70	0	0.00	59.10	1	22,326	0.00%
2021/08/27	0	0.00	1	56.80	56.50	-1	23,183	0.00%
2021/08/25	2	56.40	0	0.00	57.60	2	23,488	0.01%
2021/08/20	0	0.00	2	47.25	46.80	-2	22,978	-0.01%
2021/08/17	10	45.49	0	0.00	46.25	10	22,562	0.04%
2021/08/16	5	45.85	0	0.00	45.60	5	22,394	0.02%
2021/08/11	1	52.30	0	0.00	49.85	1	21,968	0.00%
2021/08/10	5	51.70	7	52.06	51.50	-2	21,874	-0.01%
2021/08/09	3	54.10	0	0.00	52.20	3	21,856	0.01%
2021/08/06	0	0.00	3	56.70	55.20	-3	21,775	-0.01%
2021/08/05	2	58.70	3	57.80	57.30	-1	21,713	0.00%
2021/08/04	1	55.80	160	55.60	56.50	-159	21,521	-0.74%	大賣/鉅額交易
2021/08/03	0	0.00	3	56.80	55.60	-3	21,570	-0.01%
2021/08/02	3	56.00	0	0.00	56.00	3	21,517	0.01%
2021/07/30	61	57.37	61	58.20	58.20	0	21,336	0.00%
2021/07/28	55	57.45	55	59.05	58.40	0	21,126	0.00%
2021/07/27	92	62.77	4	62.80	61.30	88	21,034	0.42%
2021/07/26	3	63.47	7	65.83	63.80	-4	20,819	-0.02%
2021/07/23	94	58.93	24	59.73	63.50	70	20,268	0.35%
2021/07/22	11	58.87	13	59.22	57.90	-2	20,195	-0.01%
2021/07/21	4	59.30	1	58.60	57.70	3	20,085	0.01%
2021/07/19	5	62.50	11	63.27	62.40	-6	19,534	-0.03%
2021/07/16	11	62.69	1	64.00	61.90	10	19,444	0.05%
2021/07/15	1	61.50	7	62.00	62.00	-6	18,986	-0.03%
2021/07/14	5	57.48	4	57.48	59.50	1	18,185	0.01%
2021/07/13	0	0.00	5	55.56	57.00	-5	17,799	-0.03%
2021/07/12	3	51.53	2	52.00	52.50	1	17,289	0.01%
2021/07/09	7	51.19	6	50.98	50.50	1	17,635	0.01%
2021/07/05	6	54.07	3	54.83	53.60	3	18,275	0.02%
2021/07/02	4	54.55	0	0.00	53.00	4	18,035	0.02%
2021/07/01	1	54.80	3	54.60	55.00	-2	17,381	-0.01%
2021/06/30	0	0.00	1	50.00	50.00	-1	16,481	-0.01%
2021/06/28	1	49.85	0	0.00	50.40	1	16,180	0.01%
2021/06/22	1	53.00	5	51.90	52.00	-4	15,340	-0.03%
2021/06/21	5	51.18	2	53.10	50.30	3	15,136	0.02%
2021/06/18	2	53.05	0	0.00	52.20	2	14,954	0.01%
2021/06/16	4	54.20	4	53.85	53.10	0	14,287	0.00%
2021/06/15	4	53.65	8	51.90	54.70	-4	13,773	-0.03%
2021/06/11	7	49.68	6	49.32	50.50	1	13,232	0.01%
2021/06/10	4	48.89	4	48.13	49.35	0	12,804	0.00%
2021/06/09	10	46.09	5	45.61	46.20	5	11,856	0.04%
2021/06/08	2	43.85	2	43.95	43.40	0	11,202	0.00%
2021/06/04	1	43.70	1	44.50	44.80	0	10,341	0.00%
2021/06/03	0	0.00	4	40.38	40.75	-4	9,885	-0.04%
2021/06/02	4	39.83	1	39.60	39.60	3	9,774	0.03%
2021/06/01	1	38.30	0	0.00	38.50	1	9,457	0.01%
2021/05/25	0	0.00	1	34.30	34.15	-1	9,578	-0.01%
2021/05/21	1	32.70	0	0.00	32.25	1	9,741	0.01%
2021/05/13	0	0.00	5	28.50	29.90	-5	9,703	-0.05%
2021/05/12	5	31.10	0	0.00	31.15	5	9,636	0.05%
2021/05/06	1	36.50	0	0.00	36.55	1	9,436	0.01%
2021/05/05	0	0.00	3	38.15	36.55	-3	9,429	-0.03%
2021/05/03	0	0.00	1	42.05	40.55	-1	9,292	-0.01%
2021/04/29	0	0.00	4	45.74	44.90	-4	9,237	-0.04%
2021/04/28	7	44.81	0	0.00	46.80	7	9,191	0.08%
2021/04/27	0	0.00	2	42.90	42.55	-2	9,246	-0.02%
2021/04/22	2	41.88	0	0.00	40.55	2	9,708	0.02%
2021/04/16	1	45.25	1	49.20	49.35	0	8,688	0.00%
2021/04/15	30	44.00	31	45.05	44.90	-1	8,211	-0.01%
2021/04/14	1	42.90	0	0.00	42.90	1	7,660	0.01%
2021/04/13	0	0.00	2	41.30	39.00	-2	7,316	-0.03%
2021/04/09	0	0.00	2	36.05	36.35	-2	6,770	-0.03%
2021/04/08	2	35.60	0	0.00	35.95	2	6,852	0.03%
2021/03/23	0	0.00	5	35.85	35.40	-5	7,046	-0.07%
2021/03/19	1	34.15	2	34.15	34.20	-1	7,428	-0.01%
2021/03/18	45	35.16	40	35.63	34.80	5	7,666	0.07%
2021/03/15	1	34.90	0	0.00	34.85	1	7,713	0.01%
2021/02/25	1	35.60	2	35.65	35.50	-1	9,728	-0.01%
2021/02/24	0	0.00	3	35.12	35.45	-3	9,758	-0.03%
2021/02/23	1	34.30	2	34.95	34.95	-1	9,674	-0.01%
2021/02/19	0	0.00	2	34.00	33.85	-2	9,463	-0.02%
2021/02/18	2	33.45	0	0.00	33.45	2	9,386	0.02%
2021/02/17	2	31.30	4	31.53	32.15	-2	9,330	-0.02%
2021/02/05	1	30.55	0	0.00	30.35	1	9,309	0.01%
2021/02/03	2	31.40	0	0.00	31.15	2	9,645	0.02%
2021/02/02	2	31.40	0	0.00	31.00	2	9,607	0.02%
2021/01/26	2	32.50	0	0.00	33.05	2	9,297	0.02%
2021/01/20	4	35.53	4	33.48	33.30	0	8,775	0.00%
2021/01/19	2	36.35	8	36.44	36.95	-6	8,249	-0.07%
2021/01/15	2	32.05	4	33.50	34.20	-2	7,591	-0.03%
2021/01/12	2	32.75	0	0.00	32.00	2	7,224	0.03%
2021/01/08	2	32.40	0	0.00	32.40	2	7,069	0.03%
2021/01/07	2	33.00	0	0.00	33.00	2	7,006	0.03%
2021/01/05	2	33.15	0	0.00	33.05	2	6,555	0.03%
2020/12/31	10	33.05	10	33.25	33.35	0	6,337	0.00%
2020/12/25	1	32.70	1	33.00	32.00	0	5,999	0.00%
2020/12/24	0	0.00	6	32.00	31.85	-6	5,900	-0.10%
2020/12/23	2	30.45	2	31.10	31.25	0	5,853	0.00%
2020/12/22	6	32.00	2	32.60	30.55	4	5,826	0.07%
2020/12/21	2	32.10	0	0.00	32.15	2	5,804	0.03%
2020/12/18	0	0.00	8	32.89	33.05	-8	5,745	-0.14%
2020/12/17	4	32.20	0	0.00	32.30	4	5,643	0.07%
2020/12/16	4	32.94	0	0.00	32.90	4	5,570	0.07%
2020/12/15	2	33.00	0	0.00	32.75	2	5,444	0.04%
2020/12/14	0	0.00	1	34.85	34.85	-1	5,034	-0.02%
2020/12/09	0	0.00	3	30.93	31.00	-3	4,376	-0.07%
2020/12/07	3	30.70	3	30.45	30.90	0	4,287	0.00%
2020/12/03	1	30.50	0	0.00	30.40	1	4,056	0.02%
2020/12/02	4	31.36	1	31.25	31.25	3	4,006	0.07%
2020/12/01	0	0.00	3	30.35	31.95	-3	3,632	-0.08%
2020/11/30	3	29.90	0	0.00	30.05	3	3,213	0.09%
2020/11/26	15	28.47	15.1	28.59	27.60	-0.1	2,891	0.00%
2020/11/20	0	0.00	1	24.75	24.70	-1	2,263	-0.04%
2020/11/19	0	0.00	1	24.20	24.25	-1	2,461	-0.04%
2020/11/17	1	23.75	5	23.60	23.50	-4	2,482	-0.16%
2020/11/12	1	24.15	2	24.80	24.15	-1	2,505	-0.04%
2020/11/11	0	0.00	1	22.85	23.60	-1	2,300	-0.04%
2020/11/09	2	22.15	0	0.00	22.05	2	2,236	0.09%
2020/11/06	0	0.00	3	22.30	22.00	-3	2,284	-0.13%
2020/08/27	5	24.85	5	25.21	25.25	0	3,765	0.00%
2020/08/26	3	24.70	7	25.10	25.30	-4	3,726	-0.11%
2020/08/25	7	24.63	0	0.00	24.20	7	3,625	0.19%
2020/08/19	0	0.00	11	23.86	23.55	-11	3,330	-0.33%
2020/08/14	1	23.90	0	0.00	24.10	1	3,330	0.03%
2020/08/11	0	0.00	33	23.40	23.75	-33	3,280	-1.01%
2020/08/10	0	0.00	154	23.76	23.45	-154	3,284	-4.69%	大賣/鉅額交易
2020/08/06	30	24.76	20	24.50	24.50	10	3,233	0.31%
2020/08/05	0	0.00	2	23.25	24.00	-2	3,023	-0.07%
2020/08/04	180	23.32	0	0.00	23.10	180	2,934	6.13%	大買/鉅額交易
2020/08/03	2	23.30	0	0.00	23.30	2	2,910	0.07%
2020/07/22	2	23.05	0	0.00	23.45	2	3,172	0.06%
2020/07/09	4	24.45	0	0.00	23.55	4	3,130	0.13%
2020/07/06	0	0.00	21	23.90	23.90	-21	3,037	-0.69%
2020/07/03	20	23.85	2	23.75	23.75	18	3,093	0.58%
2020/07/01	15	24.98	103	25.07	24.20	-88	3,015	-2.92%	大賣/
2020/06/24	3	22.20	0	0.00	21.80	3	2,487	0.12%
2020/06/18	1	22.30	5	22.40	22.70	-4	2,472	-0.16%
2020/06/17	1	22.90	1	22.55	22.25	0	2,434	0.00%
2020/06/09	0	0.00	30	22.17	22.35	-30	2,376	-1.26%
2020/06/05	10	22.50	0	0.00	22.65	10	2,384	0.42%
2020/06/04	40	22.88	0	0.00	22.50	40	2,400	1.67%
2020/06/02	101	22.77	32	22.65	22.65	69	2,260	3.05%	大買/
2020/06/01	1	21.85	5	21.70	22.05	-4	2,115	-0.19%
2020/05/22	9	22.19	4	21.90	21.40	5	1,976	0.25%
2020/05/18	5	21.50	0	0.00	21.50	5	1,845	0.27%
2020/04/29	1	20.70	2	20.70	21.30	-1	1,596	-0.06%
2020/04/24	1	18.65	0	0.00	18.45	1	1,376	0.07%
2020/04/08	0	0.00	1	16.60	17.75	-1	1,238	-0.08%
2020/04/07	1	15.95	1	15.95	16.15	0	1,148	0.00%
2020/04/01	1	15.00	0	0.00	15.10	1	1,219	0.08%
2020/03/17	10	14.50	2	14.35	14.15	8	1,605	0.50%
2020/03/13	4	16.85	0	0.00	17.40	4	1,634	0.24%
2020/01/30	2	22.00	0	0.00	22.00	2	1,739	0.11%
2020/01/02	0	0.00	1	24.75	24.90	-1	1,694	-0.06%
2019/12/27	0	0.00	1	25.25	25.20	-1	1,664	-0.06%
2019/12/26	1	26.05	0	0.00	24.90	1	1,594	0.06%
2019/12/12	1	23.80	0	0.00	23.65	1	1,338	0.07%
2019/12/11	1	24.00	6	24.20	24.05	-5	1,352	-0.37%
2019/12/10	1	24.00	0	0.00	23.90	1	1,329	0.08%
2019/12/09	0	0.00	2	23.30	23.75	-2	1,265	-0.16%
2019/11/22	0	0.00	10	23.15	23.20	-10	1,277	-0.78%
2019/11/20	1	22.90	0	22.75	22.90	1	1,278	0.08%
2019/11/18	0	0.00	1	24.00	23.30	-1	1,293	-0.08%
2019/11/14	0	0.00	5	22.92	22.70	-5	1,228	-0.41%
2019/11/11	15	22.28	0	0.00	22.15	15	1,204	1.25%
2019/10/23	2	22.88	0	0.00	22.90	2	1,363	0.15%
2019/10/08	0	0.00	30	23.33	23.15	-30	1,659	-1.81%
2019/07/26	0	0.00	3	27.00	26.70	-3	2,040	-0.15%
2019/07/16	0	0.00	35	25.30	25.35	-35	1,967	-1.78%
2019/07/04	30	26.03	32	26.36	26.00	-2	2,952	-0.07%
2019/07/03	3	24.68	1	24.95	24.95	2	2,796	0.07%
2019/07/02	2	24.70	5	24.99	24.95	-3	2,835	-0.11%
2019/06/27	3	24.60	2	24.85	24.45	1	3,086	0.03%
2019/06/26	1	24.50	1	24.60	24.60	0	3,076	0.00%
2019/06/25	4	25.13	0	0.00	24.80	4	3,073	0.13%
2019/06/19	0	0.00	40	24.78	24.80	-40	3,103	-1.29%
2019/06/17	0	0.00	3	24.15	24.10	-3	3,307	-0.09%
2019/06/10	20	24.45	0	0.00	24.25	20	3,608	0.55%
2019/06/05	45	24.03	100	24.80	23.70	-55	3,588	-1.53%
2019/05/29	3	22.02	0	0.00	22.20	3	3,690	0.08%
2019/05/24	30	22.42	0	0.00	22.20	30	3,720	0.81%
2019/05/20	10	22.50	0	0.00	22.40	10	3,736	0.27%
2019/05/17	50	22.74	0	0.00	22.45	50	3,734	1.34%
2019/05/09	3	25.30	0	0.00	24.40	3	3,717	0.08%
2019/04/23	10	28.13	0	0.00	28.50	10	3,484	0.29%
2019/04/19	20	28.63	0	0.00	28.70	20	3,390	0.59%
2019/04/18	0	0.00	230	30.59	28.70	-230	3,320	-6.93%	大賣/鉅額交易
2019/04/17	1	29.90	48	29.97	29.80	-47	3,151	-1.49%
2019/04/16	32	28.78	26	30.35	30.35	6	2,832	0.21%
2019/04/15	20	27.70	29	27.45	27.60	-9	2,540	-0.35%
2019/04/11	0	0.00	8	26.80	26.80	-8	2,352	-0.34%
2019/04/10	45	27.70	0	0.00	27.20	45	2,339	1.92%
2019/04/09	0	0.00	4	27.33	27.50	-4	2,312	-0.17%
2019/04/08	10	27.05	0	0.00	26.95	10	2,296	0.44%
2019/04/03	50	27.30	0	0.00	27.45	50	2,298	2.18%
2019/04/02	15	27.97	0	0.00	28.15	15	2,284	0.66%
2019/04/01	0	0.00	20	26.00	25.70	-20	2,130	-0.94%
2019/03/28	0	0.00	20	25.80	25.80	-20	2,221	-0.90%
2019/03/27	20	27.23	0	0.00	26.00	20	2,401	0.83%
2019/03/22	50	25.90	5	26.15	26.35	45	2,307	1.95%
2019/03/21	1	27.40	25	26.56	26.50	-24	2,259	-1.06%
2019/03/20	0	0.00	1	25.80	26.00	-1	2,126	-0.05%
2019/03/19	30	25.83	68	25.72	25.60	-38	2,058	-1.85%
2019/03/18	0	0.00	1	24.30	24.30	-1	1,784	-0.06%
2019/03/12	1	22.05	0	0.00	21.85	1	1,782	0.06%
2019/03/07	82	22.41	0	0.00	21.70	82	1,844	4.44%
2019/03/06	2	22.73	0	0.00	22.60	2	1,804	0.11%
2019/03/05	10	21.35	0	0.00	21.20	10	1,691	0.59%
2019/02/21	0	0.00	1	21.30	21.25	-1	1,878	-0.05%
2019/02/19	10	21.20	0	0.00	21.40	10	1,868	0.54%
2019/02/18	5	21.00	0	0.00	20.60	5	1,835	0.27%
2019/02/15	0	0.00	2	21.30	20.85	-2	1,845	-0.11%
2019/02/14	0	0.00	3	21.20	21.20	-3	1,847	-0.16%
2019/02/13	0	0.00	1	21.30	21.10	-1	1,852	-0.05%
2019/02/11	3	20.95	0	0.00	20.80	3	1,846	0.16%
2019/01/29	0	0.00	4	20.80	20.80	-4	1,885	-0.21%
2019/01/28	0	0.00	10	21.00	21.00	-10	1,874	-0.53%
2019/01/21	4	20.00	0	0.00	19.95	4	1,828	0.22%
2019/01/15	10	19.90	10	19.70	19.70	0	1,852	0.00%
2019/01/11	0	0.00	40	19.90	19.70	-40	1,855	-2.16%
2019/01/09	10	20.40	0	0.00	20.10	10	1,847	0.54%
2019/01/04	1	19.70	0	0.00	19.65	1	1,857	0.05%
2018/12/27	5	21.00	0	0.00	20.80	5	1,858	0.27%
2018/12/21	0	0.00	1	21.60	21.50	-1	1,615	-0.06%
2018/12/20	1	22.00	0	0.00	21.50	1	1,549	0.06%
2018/12/19	0	0.00	2	22.30	22.30	-2	1,361	-0.15%
2018/12/14	0	0.00	20	20.56	20.50	-20	1,284	-1.56%
2018/12/13	10	20.50	8	20.50	20.40	2	1,285	0.16%
2018/12/12	1	20.50	35	20.55	20.50	-34	1,277	-2.66%
2018/12/04	20	21.35	22	21.80	21.20	-2	1,189	-0.17%
2018/11/29	2	20.10	0	0.00	19.85	2	1,100	0.18%
2018/11/26	0	0.00	25	20.00	20.10	-25	1,011	-2.47%
2018/11/23	80	20.39	0	0.00	19.80	80	987	8.10%
2018/11/22	0	0.00	1	20.90	20.30	-1	908	-0.11%
2018/11/14	10	18.35	0	0.00	18.20	10	773	1.29%
2018/11/13	26	17.65	26	18.10	18.50	0	762	0.00%
2018/11/12	10	18.70	0	0.00	18.40	10	751	1.33%
2018/11/08	30	18.70	0	0.00	18.70	30	748	4.01%
2018/11/07	0	0.00	1	18.40	17.90	-1	720	-0.14%
2018/11/06	0	0.00	74	17.25	17.50	-74	694	-10.65%
2018/10/25	3	16.25	0	0.00	16.35	3	641	0.47%
2018/10/16	0	0.00	2	16.05	16.15	-2	591	-0.34%
2018/10/12	1	15.65	0	0.00	16.00	1	586	0.17%
2018/10/11	2	16.25	0	0.00	16.25	2	604	0.33%
2018/09/27	0	0.00	2	20.68	20.80	-2	600	-0.33%
2018/09/26	0	0.00	3	20.55	20.30	-3	596	-0.50%
2018/09/25	2	20.18	0	0.00	20.25	2	593	0.34%
2018/09/20	3	20.10	0	0.00	20.05	3	618	0.49%
2018/09/17	3	20.50	0	0.00	20.50	3	674	0.44%
2018/09/14	0	0.00	0.3	20.90	20.90	-0.3	670	-0.05%
2018/09/05	0	0.00	4	23.50	23.50	-4	715	-0.56%
2018/09/04	5	22.70	0	0.00	22.75	5	714	0.70%
2018/08/07	10	25.70	10	25.45	25.40	0	881	0.00%
2018/07/13	5	26.30	0	0.00	26.15	5	887	0.56%
2018/06/27	10	26.75	9	27.85	27.60	1	1,092	0.09%
2018/06/15	1	27.65	0	0.00	27.35	1	1,101	0.09%
2018/06/14	10	28.00	10	27.75	27.95	0	1,095	0.00%
2018/06/08	20	27.75	20	27.75	27.40	0	1,054	0.00%
2018/06/04	10	28.35	0	0.00	28.80	10	1,097	0.91%
2018/03/28	17	28.23	1	28.15	28.00	16	1,692	0.95%
2018/02/06	0	0.00	39	27.62	27.90	-39	1,895	-2.06%
2018/01/25	0	0.00	0.5	30.95	31.05	-0.5	2,072	-0.02%
2018/01/16	6	32.45	0	0.00	32.60	6	2,301	0.26%
2018/01/04	1	31.50	0	0.00	32.00	1	1,923	0.05%