廣宇 (2328)-統一-金門券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.85
漲跌
▲1.65
漲幅
+4.44%
成交量
6,522張
產業
上市電子零組件類股
696人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	38.75	38.85	-1	4,880	-0.02%
2024/12/16	0	0.00	1	38.55	37.20	-1	4,790	-0.02%
2024/12/13	5	38.95	4	39.60	38.65	1	4,711	0.02%
2024/12/12	2	41.00	0	0.00	38.25	2	4,512	0.04%
2024/12/03	0	0.00	1	37.45	37.20	-1	3,985	-0.03%
2024/12/02	0	0.00	2	37.10	36.85	-2	3,987	-0.05%
2024/11/25	0	0.00	2	39.45	39.15	-2	3,934	-0.05%
2024/11/21	0	0.00	3	38.15	38.70	-3	3,834	-0.08%
2024/11/20	4	40.16	1	39.90	38.75	3	3,798	0.08%
2024/11/19	1	39.20	0	0.00	39.55	1	3,652	0.03%
2024/11/12	4	40.63	0	0.00	39.05	4	3,285	0.12%
2024/11/08	0	0.00	2	39.30	39.20	-2	2,699	-0.07%
2024/11/07	3	40.02	2	39.95	39.80	1	2,513	0.04%
2024/11/05	3	38.63	2	38.65	38.00	1	2,059	0.05%
2024/10/29	0	0.00	1	35.35	35.35	-1	1,319	-0.08%
2024/10/24	0	0.00	1	36.30	35.95	-1	1,327	-0.08%
2024/10/07	0	0.00	1	35.80	35.70	-1	1,776	-0.06%
2024/09/20	0	0.00	1	35.70	35.10	-1	2,559	-0.04%
2024/08/30	0	0.00	2	35.15	35.05	-2	4,951	-0.04%
2024/08/19	0	0.00	80	35.10	35.25	-80	7,970	-1.00%
2024/07/26	1	34.75	0	0.00	35.20	1	8,598	0.01%
2024/07/23	2	35.95	0	0.00	35.90	2	8,591	0.02%
2024/07/17	5	38.85	0	0.00	38.90	5	8,472	0.06%
2024/07/11	1	40.45	0	0.00	40.00	1	8,418	0.01%
2024/07/10	5	39.95	0	0.00	40.45	5	8,388	0.06%
2024/07/08	2	41.35	12	41.40	40.55	-10	8,273	-0.12%
2024/07/02	10	39.65	0	0.00	39.15	10	8,000	0.12%
2024/07/01	0	0.00	0	39.70	39.60	0	8,007	0.00%
2024/06/27	10	39.40	12	39.95	40.25	-2	8,056	-0.02%
2024/06/26	0	0.00	1	40.05	39.65	-1	8,285	-0.01%
2024/06/25	0	0.00	1	40.25	40.25	-1	9,247	-0.01%
2024/06/19	12	40.33	0	0.00	39.30	12	9,169	0.13%
2024/06/18	2	39.90	0	0.00	39.85	2	9,043	0.02%
2024/06/14	1	40.05	1	40.20	40.00	0	9,016	0.00%
2024/06/12	4	38.63	0	0.00	38.75	4	9,012	0.04%
2024/06/11	13	38.75	2	38.90	38.60	11	8,972	0.12%
2024/06/07	12	39.62	2	39.40	39.30	10	8,929	0.11%
2024/06/06	5	42.02	4	41.73	40.85	1	8,866	0.01%
2024/06/05	51	41.12	2	40.80	41.90	49	8,267	0.59%
2024/06/04	1	40.70	1	40.25	39.50	0	7,684	0.00%
2024/06/03	1	39.95	3	40.30	40.00	-2	7,305	-0.03%
2024/05/31	4	40.01	0	0.00	38.90	4	6,993	0.06%
2024/05/30	9	38.27	7	38.46	38.95	2	6,448	0.03%
2024/05/29	4	39.55	14	39.64	40.15	-10	5,974	-0.17%
2024/05/28	9	37.37	1	36.55	37.25	8	5,036	0.16%
2024/05/21	5	35.40	0	0.00	35.25	5	4,606	0.11%
2024/05/20	0	0.00	4	35.05	34.80	-4	4,594	-0.09%
2024/05/17	1	34.75	0	0.00	34.95	1	4,587	0.02%
2024/05/14	0	0.00	2	35.75	35.45	-2	4,549	-0.04%
2024/05/13	0	0.00	1	35.45	35.45	-1	4,513	-0.02%
2024/05/10	0	0.00	4	35.25	35.30	-4	4,491	-0.09%
2024/05/09	1	35.75	0	0.00	35.65	1	4,461	0.02%
2024/05/08	5	36.30	0	0.00	36.30	5	4,386	0.11%
2024/05/07	3	35.80	0	0.00	35.15	3	4,186	0.07%
2024/05/06	1	36.05	0	0.00	36.05	1	4,090	0.02%
2024/04/12	10	34.50	0	0.00	34.50	10	3,600	0.28%
2024/04/01	6	36.48	4	35.94	35.75	2	3,350	0.06%
2024/03/29	1	36.80	0	0.00	36.20	1	3,217	0.03%
2024/03/28	22	37.43	13	37.87	38.25	9	2,879	0.31%
2024/03/27	0	0.00	1	35.15	35.15	-1	1,874	-0.05%
2024/03/22	0	0.00	2	34.20	34.25	-2	1,725	-0.12%
2024/03/21	0	0.00	5	33.86	34.10	-5	1,699	-0.29%
2024/03/19	3	34.08	0	0.00	34.10	3	1,652	0.18%
2024/03/12	2	33.65	11	33.22	33.50	-9	1,314	-0.68%
2024/03/08	8	30.88	1	30.70	30.45	7	1,169	0.60%
2024/03/07	1	32.30	0	0.00	32.20	1	1,088	0.09%
2024/02/22	0	0.00	5	33.62	33.35	-5	1,064	-0.47%
2024/02/15	1	32.35	0	0.00	32.15	1	1,063	0.09%
2024/02/01	0	0.00	1	33.20	33.30	-1	1,041	-0.10%
2024/01/17	3	32.88	0	0.00	32.90	3	1,139	0.26%
2023/12/08	0	0.00	2	35.08	35.00	-2	1,254	-0.16%
2023/11/28	0	0.00	2	35.40	35.45	-2	1,381	-0.14%
2023/11/15	2	34.90	0	0.00	34.85	2	1,545	0.13%
2023/11/08	0	0.00	4	34.60	34.55	-4	1,689	-0.24%
2023/11/07	0.1	35.00	0	0.00	34.70	0.1	1,720	0.01%
2023/10/31	1	34.45	0	0.00	33.95	1	1,899	0.05%
2023/10/30	1	33.95	0	0.00	33.85	1	1,961	0.05%
2023/10/27	0	0.00	11	34.65	34.65	-11	1,984	-0.55%
2023/10/20	1	34.55	0	0.00	35.00	1	2,457	0.04%
2023/10/19	1	35.15	0	35.90	35.20	1	2,554	0.04%
2023/10/18	3	36.17	0	0.00	36.25	3	2,602	0.12%
2023/10/17	2	36.90	2	37.43	36.75	0	2,628	0.00%
2023/10/13	0	0.00	2	37.25	37.20	-2	3,110	-0.06%
2023/10/11	1	36.85	0	0.00	36.80	1	3,951	0.03%
2023/10/05	0	0.00	2	37.10	37.10	-2	5,102	-0.04%
2023/10/04	1	36.85	0	0.00	36.85	1	5,273	0.02%
2023/09/05	1	37.95	0	0.00	38.00	1	6,070	0.02%
2023/09/01	0	0.00	13	37.60	37.40	-13	6,232	-0.21%
2023/08/21	2	38.80	12	38.60	38.60	-10	7,691	-0.13%
2023/08/18	30	38.62	0	0.00	38.60	30	7,835	0.38%
2023/08/17	3	39.08	0	0.00	39.25	3	7,924	0.04%
2023/08/14	1	38.55	0	0.00	38.75	1	7,887	0.01%
2023/08/11	10	39.05	0	0.00	39.05	10	7,864	0.13%
2023/08/10	1	39.90	1	39.70	39.50	0	7,833	0.00%
2023/08/08	2	41.20	0	0.00	41.25	2	7,732	0.03%
2023/07/26	1	42.10	0	0.00	41.80	1	7,416	0.01%
2023/07/25	4	43.24	2	43.20	42.85	2	7,334	0.03%
2023/07/24	3	40.95	3	40.85	41.50	0	7,186	0.00%
2023/07/20	0	0.00	1	42.10	42.05	-1	7,057	-0.01%
2023/07/19	0	0.00	2	42.18	42.25	-2	6,992	-0.03%
2023/07/18	1	44.50	2	43.40	43.40	-1	6,899	-0.01%
2023/07/17	5	44.47	7	44.66	43.85	-2	6,657	-0.03%
2023/07/14	3	43.82	18	44.39	45.25	-15	6,534	-0.23%
2023/07/13	13	44.36	6	44.87	43.60	7	6,009	0.12%
2023/07/12	4	43.13	6	43.22	43.20	-2	5,372	-0.04%
2023/07/11	2	41.30	0	0.00	41.80	2	4,898	0.04%
2023/07/07	0	0.00	7	40.04	40.00	-7	4,765	-0.15%
2023/07/06	1	39.45	0	0.00	39.40	1	4,720	0.02%
2023/07/03	0	0.00	68	40.24	40.10	-68	4,646	-1.46%
2023/06/30	0	0.00	11	40.05	40.05	-11	4,634	-0.24%
2023/06/29	0	0.00	8	39.65	39.55	-8	4,634	-0.17%
2023/06/28	0	0.00	16	39.80	39.65	-16	4,703	-0.34%
2023/06/27	5	40.00	0	0.00	39.75	5	4,702	0.11%
2023/06/26	1	40.60	41	40.65	40.60	-40	4,712	-0.85%
2023/06/19	2	41.05	21	41.20	40.75	-19	4,676	-0.41%
2023/06/15	20	40.80	25	41.30	41.35	-5	4,630	-0.11%
2023/06/14	6	41.65	0	0.00	41.00	6	4,588	0.13%
2023/06/13	0	0.00	11	41.75	41.45	-11	4,573	-0.24%
2023/06/12	41	41.08	2	41.35	41.45	39	4,481	0.87%
2023/06/09	1	40.80	0	0.00	40.75	1	4,355	0.02%
2023/06/08	0	0.00	62	41.25	41.75	-62	4,263	-1.45%
2023/06/07	2	41.50	1	41.95	41.95	1	4,236	0.02%
2023/06/06	0	0.00	1	41.50	41.50	-1	4,228	-0.02%
2023/06/05	0	0.00	2	42.00	42.05	-2	4,259	-0.05%
2023/06/02	1	42.45	26	42.60	42.50	-25	4,197	-0.60%
2023/06/01	17	42.41	7	42.88	43.00	10	3,960	0.25%
2023/05/31	53	40.75	55	41.10	40.85	-2	3,515	-0.06%
2023/05/30	40	39.70	0	0.00	39.60	40	3,170	1.26%
2023/05/29	11	39.50	2	39.70	39.40	9	3,186	0.28%
2023/05/26	10	38.40	0	0.00	38.35	10	3,077	0.32%
2023/05/25	10	38.65	1	38.90	38.90	9	3,052	0.29%
2023/05/24	0	0.00	3	38.85	38.85	-3	3,029	-0.10%
2023/05/23	14	38.42	4	38.35	38.20	10	2,914	0.34%
2023/05/19	55	37.73	0	0.00	37.65	55	2,863	1.92%
2023/05/17	0	0.00	15	37.25	37.20	-15	2,974	-0.50%
2023/05/16	0	0.00	12	37.00	36.90	-12	2,974	-0.40%
2023/05/12	6	36.75	0	0.00	36.75	6	3,149	0.19%
2023/05/11	6	36.75	0	0.00	36.60	6	3,159	0.19%
2023/05/10	19	37.15	0	0.00	37.50	19	3,198	0.59%
2023/05/09	0	0.00	20	37.15	36.85	-20	3,241	-0.62%
2023/05/04	10	37.50	0	0.00	37.50	10	3,478	0.29%
2023/05/03	10	37.50	0	0.00	37.45	10	3,548	0.28%
2023/04/28	0	0.00	4	37.90	37.60	-4	3,683	-0.11%
2023/04/27	6	37.93	12	36.78	37.70	-6	3,673	-0.16%
2023/04/26	0	0.00	20	36.63	36.70	-20	3,608	-0.55%
2023/04/24	30	37.35	0	0.00	37.35	30	3,576	0.84%
2023/04/17	1	39.30	0	0.00	39.30	1	3,323	0.03%
2023/04/13	1	39.45	0	0.00	39.00	1	3,336	0.03%
2023/03/30	5	38.90	5	38.94	38.90	0	3,334	0.00%
2023/03/23	0	0.00	1	38.10	38.05	-1	3,342	-0.03%
2023/03/21	0	0.00	4	38.30	38.20	-4	3,441	-0.12%
2023/03/13	0	0.00	1	37.65	37.90	-1	5,480	-0.02%
2023/03/10	0	0.00	1	38.80	38.50	-1	5,921	-0.02%
2023/03/09	6	40.24	8	40.70	39.45	-2	5,897	-0.03%
2023/03/08	9	40.56	1	40.40	40.40	8	5,843	0.14%
2023/02/20	1	40.05	0	0.00	39.65	1	5,496	0.02%
2023/02/16	1	39.60	1	39.75	39.65	0	5,467	0.00%
2023/02/10	1	39.50	0	0.00	39.15	1	5,303	0.02%
2023/02/09	1	38.70	0	0.00	38.55	1	5,172	0.02%
2023/02/08	1	38.65	0	0.00	38.90	1	5,155	0.02%
2023/02/02	0	0.00	1	39.15	39.15	-1	4,833	-0.02%
2023/02/01	0	0.00	4	39.00	39.05	-4	4,801	-0.08%
2023/01/31	3	38.07	1	38.20	38.55	2	4,738	0.04%
2023/01/30	2	37.00	0	0.00	36.85	2	4,642	0.04%
2023/01/12	1	36.50	0	0.00	36.50	1	4,740	0.02%
2023/01/09	15	37.53	40	37.42	37.45	-25	4,774	-0.52%
2023/01/04	0	0.00	2	38.68	38.75	-2	4,697	-0.04%
2022/12/29	1	37.00	0	0.00	37.30	1	4,668	0.02%
2022/12/26	1	37.55	0	0.00	37.95	1	4,620	0.02%
2022/12/20	1	38.85	0	0.00	37.55	1	4,598	0.02%
2022/12/16	0	0.00	1	38.20	38.05	-1	4,502	-0.02%
2022/12/15	3	38.60	3	38.65	38.70	0	4,470	0.00%
2022/12/13	1	38.55	0	0.00	38.30	1	4,379	0.02%
2022/12/12	0	0.00	1	39.50	39.50	-1	4,315	-0.02%
2022/12/09	1	39.05	4	38.75	38.75	-3	4,220	-0.07%
2022/12/07	51	40.17	48	38.93	38.50	3	3,854	0.08%
2022/12/06	1	41.40	8	41.26	40.75	-7	3,507	-0.20%
2022/12/05	97	41.31	61	41.26	41.15	36	3,187	1.13%
2022/12/02	5	38.56	8	39.39	39.75	-3	2,169	-0.14%
2022/12/01	0	0.00	17	35.77	36.15	-17	1,683	-1.01%
2022/11/30	0	0.00	15	35.60	35.65	-15	1,669	-0.90%
2022/11/25	0	0.00	1	33.90	33.65	-1	1,687	-0.06%
2022/11/23	0	0.00	3	33.73	33.95	-3	1,690	-0.18%
2022/11/21	0	0.00	19	34.20	34.10	-19	1,727	-1.10%
2022/11/14	1	34.20	0	0.00	34.20	1	1,694	0.06%
2022/11/09	12	33.40	0	0.00	33.30	12	1,724	0.70%
2022/11/07	0	0.00	25	32.60	32.60	-25	1,708	-1.46%
2022/11/02	10	32.10	0	0.00	32.10	10	1,732	0.58%
2022/10/31	10	31.85	0	0.00	31.85	10	1,731	0.58%
2022/10/27	50	32.57	0	0.00	32.70	50	1,721	2.90%
2022/10/25	6	32.80	3	33.35	32.65	3	1,701	0.18%
2022/09/21	0	0.00	10	34.20	33.90	-10	1,735	-0.58%
2022/09/14	0	0.00	40	34.74	34.85	-40	1,915	-2.09%
2022/09/08	0	0.00	25	34.15	34.15	-25	2,079	-1.20%
2022/09/07	15	33.70	0	0.00	33.65	15	2,297	0.65%
2022/09/06	15	34.45	0	0.00	34.45	15	2,343	0.64%
2022/09/05	45	35.25	0	0.00	35.20	45	2,363	1.90%
2022/09/01	1	35.55	1	35.00	34.90	0	2,349	0.00%
2022/08/29	0	0.00	1	35.10	35.15	-1	2,510	-0.04%
2022/08/18	0	0.00	2	35.70	36.15	-2	3,844	-0.05%
2022/08/10	1	34.75	1	35.10	35.10	0	4,239	0.00%
2022/08/08	0	0.00	10	34.20	34.65	-10	4,242	-0.24%
2022/08/04	0	0.00	10	34.00	33.90	-10	4,327	-0.23%
2022/07/22	10	35.08	0	0.00	34.90	10	4,431	0.23%
2022/07/15	10	33.55	0	0.00	33.80	10	4,532	0.22%
2022/07/12	0	0.00	5	32.25	30.80	-5	4,515	-0.11%
2022/07/08	5	34.06	0	0.00	34.00	5	4,545	0.11%
2022/06/29	1	38.05	0	0.00	38.10	1	4,835	0.02%
2022/06/23	0.1	37.00	0	0.00	36.95	0.1	5,864	0.00%
2022/06/16	4	39.78	2	39.48	38.40	2	5,652	0.04%
2022/06/10	0	0.00	2	39.60	39.15	-2	5,382	-0.04%
2022/06/09	2	39.60	0	0.00	39.60	2	5,343	0.04%
2022/06/01	0	0.00	1	39.45	39.30	-1	5,207	-0.02%
2022/05/30	0	0.00	1	38.80	38.65	-1	4,828	-0.02%
2022/05/26	2	38.30	1	38.00	38.00	1	4,506	0.02%
2022/05/25	10	37.40	0	0.00	37.95	10	4,107	0.24%
2022/05/17	0	34.10	0	0.00	34.35	0	3,804	0.00%
2022/04/27	0	0.00	6	33.50	33.25	-6	3,698	-0.16%
2022/04/14	20	37.85	0	0.00	37.85	20	3,676	0.54%
2022/04/13	0	0.00	1	36.65	37.20	-1	3,654	-0.03%
2022/04/01	1	39.25	0	0.00	39.70	1	3,722	0.03%
2022/03/31	8	40.79	2	41.00	40.15	6	3,671	0.16%
2022/03/30	1	40.35	1	39.85	40.50	0	3,133	0.00%
2022/03/24	10	37.75	0	0.00	37.60	10	2,710	0.37%
2022/03/23	1	37.50	0	0.00	37.35	1	2,717	0.04%
2022/03/09	2	37.05	0	0.00	37.05	2	3,113	0.06%
2022/03/01	2	38.30	0	0.00	38.55	2	3,147	0.06%
2022/01/12	19	37.44	0	0.00	37.35	19	6,468	0.29%
2022/01/05	0	0.00	20	40.50	39.80	-20	8,476	-0.24%
2022/01/04	0	0.00	1	39.20	39.05	-1	8,757	-0.01%
2022/01/03	8	39.40	0	0.00	39.15	8	9,369	0.09%
2021/12/23	4	39.64	0	0.00	39.45	4	10,550	0.04%
2021/12/22	0	0.00	1	39.70	39.75	-1	10,615	-0.01%
2021/12/09	0	0.00	30	38.75	38.75	-30	11,123	-0.27%
2021/12/08	0	0.00	8	39.06	38.95	-8	11,132	-0.07%
2021/12/03	0	0.00	80	38.20	38.00	-80	11,086	-0.72%
2021/12/02	2	37.93	90	38.08	37.85	-88	11,114	-0.79%
2021/12/01	5	38.50	0	0.00	38.55	5	11,134	0.04%
2021/11/29	0	0.00	2	37.95	38.15	-2	11,193	-0.02%
2021/11/26	0	0.00	3	37.80	37.80	-3	11,171	-0.03%
2021/11/24	0	0.00	36	39.11	39.25	-36	11,078	-0.32%
2021/11/22	1	40.40	2.5	40.16	40.10	-1.5	11,177	-0.01%
2021/11/18	0	0.00	2	40.68	40.20	-2	11,365	-0.02%
2021/11/17	45	39.87	0	0.00	40.70	45	11,309	0.40%
2021/11/11	5	40.10	0	0.00	39.85	5	11,401	0.04%
2021/11/10	0	0.00	100	40.00	40.35	-100	11,457	-0.87%
2021/11/09	1	39.85	0	0.00	39.80	1	11,493	0.01%
2021/11/05	0	0.00	2	40.15	40.40	-2	11,479	-0.02%
2021/11/04	1	40.75	0	0.00	40.75	1	11,515	0.01%
2021/11/03	5	41.08	0	0.00	41.05	5	11,569	0.04%
2021/11/02	10	42.60	41	41.70	41.55	-31	11,862	-0.26%
2021/11/01	15	41.48	11	41.94	41.80	4	11,494	0.03%
2021/10/29	50	40.95	0	0.00	40.65	50	11,362	0.44%
2021/10/28	100	41.75	0	0.00	41.25	100	11,302	0.88%
2021/10/27	0	0.00	40	41.10	41.15	-40	11,251	-0.36%
2021/10/25	109	41.27	8	41.56	41.70	101	11,788	0.86%	大買/鉅額交易
2021/10/22	1	40.10	61	40.57	40.50	-60	12,071	-0.50%
2021/10/21	22	40.01	1	40.50	39.85	21	13,325	0.16%
2021/10/20	45	40.73	5	40.55	40.55	40	14,344	0.28%
2021/10/19	23	39.80	0	0.00	40.45	23	14,252	0.16%
2021/10/18	50.5	41.85	9	41.97	40.75	41.5	14,069	0.29%
2021/10/15	12	42.31	24	42.81	43.50	-12	13,590	-0.09%
2021/10/14	2	41.60	52	41.68	40.90	-50	12,925	-0.39%
2021/10/13	8	41.57	160	40.84	41.20	-152	12,834	-1.18%	大賣/鉅額交易
2021/10/12	24	41.99	22	42.03	42.00	2	12,618	0.02%
2021/10/08	5	41.40	30	41.26	41.55	-25	12,205	-0.20%
2021/10/07	20	40.13	42	39.78	40.20	-22	11,783	-0.19%
2021/10/06	11	39.50	10	39.04	39.00	1	12,216	0.01%
2021/10/05	10	38.20	2	38.50	38.95	8	12,274	0.07%
2021/10/04	3	37.97	1	37.90	37.55	2	12,101	0.02%
2021/10/01	0	0.00	2	38.00	37.35	-2	12,085	-0.02%
2021/09/30	0	0.00	58	38.64	39.15	-58	11,818	-0.49%
2021/09/29	2	38.15	0	0.00	38.30	2	11,806	0.02%
2021/09/28	1	38.45	4	38.20	38.45	-3	11,966	-0.03%
2021/09/24	14	38.65	1	38.85	38.80	13	12,138	0.11%
2021/09/17	80	38.49	2	38.05	38.50	78	12,303	0.63%
2021/09/15	13	39.33	10	39.30	38.75	3	12,618	0.02%
2021/09/14	1	37.05	32	37.30	37.00	-31	12,344	-0.25%
2021/09/13	0	0.00	160	37.26	37.15	-160	12,604	-1.27%	大賣/鉅額交易
2021/09/10	0	0.00	58	37.68	37.65	-58	13,271	-0.44%
2021/09/08	14	37.19	0	0.00	36.95	14	14,364	0.10%
2021/09/03	4	38.89	0	0.00	38.95	4	15,196	0.03%
2021/09/02	0	0.00	2	39.40	38.75	-2	15,203	-0.01%
2021/08/31	2	39.55	0	0.00	39.35	2	15,191	0.01%
2021/08/27	1	39.70	21	39.72	39.70	-20	15,213	-0.13%
2021/08/26	6	40.95	1	40.60	40.10	5	15,247	0.03%
2021/08/24	4	40.00	18	39.84	40.00	-14	15,357	-0.09%
2021/08/23	19	38.11	1	38.55	38.65	18	15,288	0.12%
2021/08/19	6	38.00	17	37.79	37.60	-11	15,369	-0.07%
2021/08/18	2	37.75	0	0.00	37.90	2	15,514	0.01%
2021/08/17	0	0.00	1	38.95	36.85	-1	15,995	-0.01%
2021/08/16	1	37.90	2	38.35	38.80	-1	16,030	-0.01%
2021/08/13	2	40.20	1	40.30	39.10	1	16,043	0.01%
2021/08/11	0	0.00	10	39.90	39.95	-10	16,093	-0.06%
2021/08/10	7	41.33	0	0.00	41.05	7	16,137	0.04%
2021/08/09	3	41.02	9	42.00	41.00	-6	16,169	-0.04%
2021/08/06	5	43.55	6	42.75	42.60	-1	16,205	-0.01%
2021/08/05	4	42.70	1	42.20	42.55	3	16,046	0.02%
2021/08/04	1	42.05	0	0.00	41.75	1	16,134	0.01%
2021/08/02	2	42.73	3	42.05	42.05	-1	16,320	-0.01%
2021/07/30	10	43.35	7	42.12	41.80	3	16,486	0.02%
2021/07/29	50	43.15	32	42.70	43.20	18	16,387	0.11%
2021/07/28	17	41.96	41	42.20	43.20	-24	16,075	-0.15%
2021/07/27	56	41.87	22	42.50	41.95	34	15,747	0.22%
2021/07/26	18	41.91	11	44.21	44.90	7	14,543	0.05%
2021/07/23	105	40.55	0	0.00	40.85	105	13,487	0.78%	大買/鉅額交易
2021/07/22	50	40.35	0	0.00	40.10	50	13,497	0.37%
2021/07/21	126	39.35	6	40.18	38.80	120	13,593	0.88%	大買/鉅額交易
2021/07/20	60	40.14	11	40.20	39.70	49	13,635	0.36%
2021/07/19	1	41.00	0	0.00	41.10	1	13,724	0.01%
2021/07/16	10	41.75	6	41.18	41.15	4	13,980	0.03%
2021/07/15	55	41.75	0	0.00	41.30	55	14,030	0.39%
2021/07/14	141	41.30	0	0.00	41.00	141	13,998	1.01%	大買/鉅額交易
2021/07/13	42	42.38	7	42.50	42.40	35	13,944	0.25%
2021/07/12	6	41.38	5	40.95	41.55	1	13,471	0.01%
2021/07/09	2	39.95	0	0.00	39.75	2	13,296	0.02%
2021/07/08	1	40.45	6	40.10	40.15	-5	13,664	-0.04%
2021/07/07	0	0.00	6	40.20	39.90	-6	13,814	-0.04%
2021/07/06	2	40.10	0	0.00	40.35	2	13,998	0.01%
2021/07/05	4	41.06	7	39.73	40.85	-3	14,179	-0.02%
2021/07/02	10	39.06	5	39.16	39.00	5	14,258	0.04%
2021/07/01	1	39.00	0	0.00	38.90	1	14,717	0.01%
2021/06/30	1	40.00	7	40.40	39.80	-6	14,947	-0.04%
2021/06/28	0	0.00	1	40.95	40.65	-1	15,411	-0.01%
2021/06/25	3	41.57	0	0.00	41.10	3	15,733	0.02%
2021/06/24	0	0.00	7	41.58	41.60	-7	15,794	-0.04%
2021/06/23	4	41.38	6	41.21	41.50	-2	16,210	-0.01%
2021/06/22	1	40.45	1	39.75	39.75	0	16,930	0.00%
2021/06/21	15	42.38	18	40.80	40.60	-3	17,444	-0.02%
2021/06/18	11	41.36	19	42.20	42.40	-8	19,682	-0.04%
2021/06/17	21	40.58	7	40.49	40.45	14	19,822	0.07%
2021/06/16	1	39.60	6	40.97	41.70	-5	19,944	-0.03%
2021/06/11	2	39.55	0	0.00	39.10	2	21,784	0.01%
2021/06/07	2	38.10	0	0.00	38.25	2	23,070	0.01%
2021/06/02	6	39.24	0	0.00	39.00	6	24,974	0.02%
2021/06/01	3	39.93	4	40.19	40.05	-1	26,558	0.00%
2021/05/31	1	39.75	1	40.25	39.55	0	30,283	0.00%
2021/05/28	0	0.00	5	39.20	39.15	-5	31,522	-0.02%
2021/05/26	7	38.62	0	0.00	38.70	7	32,744	0.02%
2021/05/25	5	40.64	2	40.00	40.35	3	34,165	0.01%
2021/05/24	1	38.30	0	0.00	38.40	1	34,125	0.00%
2021/05/19	4	36.54	3	36.50	36.65	1	36,047	0.00%
2021/05/17	0	0.00	7	33.16	32.90	-7	36,974	-0.02%
2021/05/14	2	36.13	0	0.00	36.55	2	37,276	0.01%
2021/05/13	3	36.07	6	35.46	36.95	-3	37,901	-0.01%
2021/05/12	19	36.03	19	35.23	35.00	0	38,391	0.00%
2021/05/11	1	37.90	1	38.35	37.00	0	39,259	0.00%
2021/05/10	4	39.40	0	0.00	39.20	4	40,198	0.01%
2021/05/07	0	0.00	1	41.50	41.60	-1	42,294	0.00%
2021/05/06	5	38.50	7	38.91	38.80	-2	45,632	0.00%
2021/05/05	7	38.40	2	37.85	37.90	5	47,684	0.01%
2021/05/04	1	38.00	4	35.68	37.15	-3	48,091	-0.01%
2021/05/03	1	38.90	0	0.00	38.75	1	48,530	0.00%
2021/04/29	9	40.97	0	0.00	40.65	9	49,690	0.02%
2021/04/26	0	0.00	1	41.40	41.75	-1	56,725	0.00%
2021/04/23	5	41.40	3	41.42	41.45	2	59,415	0.00%
2021/04/22	5	42.26	6	42.06	41.30	-1	62,156	0.00%
2021/04/21	3	43.28	3	43.50	43.35	0	63,268	0.00%
2021/04/20	0	0.00	2	44.08	44.10	-2	63,665	0.00%
2021/04/19	3	43.43	1	43.65	43.45	2	64,663	0.00%
2021/04/16	0	0.00	2	44.23	44.35	-2	65,757	0.00%
2021/04/15	1	42.15	1	42.65	43.90	0	66,367	0.00%
2021/04/14	16	42.31	17	43.09	42.80	-1	67,922	0.00%
2021/04/12	3	45.03	0	0.00	44.85	3	70,200	0.00%
2021/04/09	2	45.83	0	0.00	45.50	2	70,160	0.00%
2021/04/08	8	46.73	4	46.51	46.40	4	70,234	0.01%
2021/04/07	6	46.44	3	46.37	46.05	3	70,069	0.00%
2021/04/06	2	45.20	6	45.43	45.45	-4	69,964	-0.01%
2021/04/01	6	44.13	1	44.10	44.05	5	70,394	0.01%
2021/03/31	6	45.17	4	44.94	44.65	2	70,512	0.00%
2021/03/30	4	45.83	11	46.15	45.50	-7	70,251	-0.01%
2021/03/29	9	45.24	1	45.60	45.50	8	70,000	0.01%
2021/03/26	7	45.39	35	46.37	45.00	-28	70,007	-0.04%
2021/03/25	38	46.60	8	46.24	46.20	30	69,482	0.04%
2021/03/24	16	46.24	2	47.35	46.20	14	68,668	0.02%
2021/03/23	27	47.47	114	47.10	46.70	-87	68,720	-0.13%	大賣/
2021/03/22	117	45.13	142	46.24	45.75	-25	65,910	-0.04%	大買/大賣/
2021/03/19	31	44.17	1	44.15	44.20	30	65,153	0.05%
2021/03/18	22	44.18	1	45.30	44.00	21	64,809	0.03%
2021/03/17	62	43.97	45	44.14	43.85	17	64,008	0.03%
2021/03/16	10	42.72	8	42.94	42.30	2	62,231	0.00%
2021/03/15	1	41.50	9	42.39	42.40	-8	61,940	-0.01%
2021/03/12	16	41.88	11	42.03	42.00	5	61,716	0.01%
2021/03/11	65	41.69	5	42.00	41.55	60	61,732	0.10%
2021/03/10	12	41.15	14	41.66	41.00	-2	61,476	0.00%
2021/03/09	13	40.91	69	40.78	40.80	-56	61,182	-0.09%
2021/03/08	26.1	43.14	47	42.83	41.70	-21	60,491	-0.03%
2021/03/05	19	43.29	13	43.28	43.60	6	59,605	0.01%
2021/03/04	81	46.06	72.1	46.24	43.10	8.9	57,979	0.02%
2021/03/03	72	43.01	93	44.63	45.65	-21	54,040	-0.04%
2021/03/02	28	43.15	30	42.83	42.00	-2	52,674	0.00%
2021/02/26	30	41.85	27	42.49	42.65	3	51,966	0.01%
2021/02/25	82	43.29	63	42.86	42.30	19	51,485	0.04%
2021/02/24	10	42.21	3	42.25	41.05	7	49,992	0.01%
2021/02/23	5	42.12	35	42.08	41.80	-30	49,726	-0.06%
2021/02/22	36	41.73	33	42.16	42.85	3	50,376	0.01%
2021/02/19	3	39.87	25	39.67	40.00	-22	49,489	-0.04%
2021/02/18	4	40.15	2	39.80	40.30	2	49,145	0.00%
2021/02/17	25	40.46	19	39.70	39.75	6	48,701	0.01%
2021/02/05	11	40.91	0	0.00	40.35	11	48,009	0.02%
2021/02/04	6	40.77	4	41.31	41.05	2	47,549	0.00%
2021/02/03	7	41.96	5	42.15	40.95	2	46,729	0.00%
2021/02/02	37	42.54	36	42.42	42.45	1	45,993	0.00%
2021/02/01	19	40.76	39	41.12	41.10	-20	44,803	-0.04%
2021/01/29	21	42.45	26.1	43.59	41.35	-5.1	43,684	-0.01%
2021/01/28	50	44.82	37	44.85	43.50	13	41,385	0.03%
2021/01/27	72	41.94	47	43.06	43.60	25	37,744	0.07%
2021/01/26	6	40.57	2	41.08	39.65	4	35,543	0.01%
2021/01/25	12	40.80	2	40.98	40.80	10	34,875	0.03%
2021/01/22	6	40.90	4	41.78	41.95	2	34,193	0.01%
2021/01/21	20	41.80	13	41.78	40.95	7	32,814	0.02%
2021/01/20	24	41.17	26	40.52	39.70	-2	31,014	-0.01%
2021/01/19	70	44.29	88	44.44	42.75	-18	29,102	-0.06%
2021/01/18	31	42.05	39	43.07	44.00	-8	25,275	-0.03%
2021/01/15	68	38.86	41	39.33	40.00	27	22,430	0.12%
2021/01/14	48	35.18	48	35.90	36.40	0	19,474	0.00%
2021/01/13	17	33.79	10	32.85	33.10	7	18,165	0.04%
2021/01/12	8	33.86	6	33.60	33.15	2	17,832	0.01%
2021/01/11	11	33.46	21.1	34.90	35.50	-10.1	16,670	-0.06%
2021/01/08	18	32.94	24	32.64	32.30	-6	15,417	-0.04%
2021/01/07	116	34.40	135.1	34.20	33.85	-19.1	14,632	-0.13%	大買/大賣/
2021/01/06	37	33.37	71.1	33.73	34.10	-34.1	12,920	-0.26%
2021/01/04	0	0.00	7.2	28.20	28.20	-7.2	9,926	-0.07%
2020/12/31	1	25.70	0.4	25.75	25.65	0.6	9,685	0.01%
2020/12/30	10	24.95	0.4	24.85	24.85	9.6	9,325	0.10%
2020/12/29	10	25.35	10.4	25.40	25.40	-0.4	9,154	0.00%
2020/12/28	4	25.23	151.5	25.09	26.25	-147.5	8,685	-1.70%	大賣/鉅額交易
2020/12/25	140	23.74	48	23.83	24.20	92	7,880	1.17%	大買/
2020/12/24	22	23.09	15.3	22.90	22.90	6.8	7,431	0.09%
2020/12/23	20	22.35	27.2	22.93	23.05	-7.2	7,301	-0.10%
2020/12/22	82	22.76	87.2	22.86	22.25	-5.2	7,113	-0.07%
2020/12/21	7	22.20	0	0.00	22.50	7	6,785	0.10%
2020/12/18	13	22.45	0.5	22.60	22.55	12.6	6,676	0.19%
2020/12/17	4	22.99	27	23.02	22.90	-23	6,512	-0.35%
2020/12/16	10	22.00	1	22.30	21.85	9	5,673	0.16%
2020/12/15	0	0.00	3	22.17	21.45	-3	5,556	-0.05%
2020/12/14	0	0.00	3	21.02	21.60	-3	5,399	-0.06%
2020/12/11	2	20.88	0	0.00	20.80	2	5,284	0.04%
2020/12/09	6	21.57	0	0.00	21.40	6	5,128	0.12%
2020/12/07	14	22.03	21	22.25	22.40	-7	4,932	-0.14%
2020/12/04	1	20.85	0	0.00	21.05	1	4,508	0.02%
2020/11/24	1.9	20.95	0	0.00	20.90	1.9	4,512	0.04%
2020/11/23	0	0.00	3	21.35	21.70	-3	4,370	-0.07%
2020/11/20	0.2	21.60	6	21.23	21.60	-5.8	4,213	-0.14%
2020/11/19	2.9	21.50	19	21.36	21.40	-16.1	3,982	-0.40%
2020/11/18	2	18.85	35	19.70	20.05	-33	2,799	-1.18%
2020/11/17	2	18.10	0	0.00	18.25	2	2,311	0.09%
2020/11/11	0	0.00	3	17.85	17.90	-3	2,397	-0.13%
2020/11/09	13	17.65	5	17.63	17.60	8	2,428	0.33%
2020/11/06	4	17.35	0	0.00	17.35	4	2,437	0.16%
2020/11/03	6	17.33	0	0.00	17.30	6	2,458	0.24%
2020/10/29	1	17.30	0	0.00	17.45	1	2,529	0.04%
2020/10/28	10	17.80	0	0.00	17.65	10	2,526	0.40%
2020/10/26	0	0.00	1	17.95	17.85	-1	2,537	-0.04%
2020/10/23	0	0.00	2	17.75	17.90	-2	2,535	-0.08%
2020/10/21	1	18.15	0	0.00	18.05	1	2,542	0.04%
2020/10/20	1	18.00	7	17.81	18.15	-6	2,420	-0.25%
2020/10/14	0	0.00	1	17.40	17.30	-1	2,179	-0.05%
2020/10/13	1	17.25	0	0.00	17.20	1	2,182	0.05%
2020/10/06	0	0.00	1	17.45	17.45	-1	2,256	-0.04%
2020/09/25	1	16.75	0	0.00	16.70	1	2,460	0.04%
2020/09/24	1	17.20	0	0.00	17.05	1	2,516	0.04%
2020/09/22	1	17.70	0	0.00	17.80	1	2,590	0.04%
2020/09/11	1	18.10	0	0.00	18.05	1	2,692	0.04%
2020/09/09	1	18.00	0	0.00	18.30	1	2,660	0.04%
2020/09/04	1	17.80	0	0.00	18.10	1	2,645	0.04%
2020/09/03	1	18.30	1	18.70	18.30	0	2,625	0.00%
2020/09/02	0	0.00	2	18.20	18.50	-2	2,484	-0.08%
2020/08/31	5	17.84	0	0.00	17.70	5	2,404	0.21%
2020/08/28	0	0.00	1	19.20	18.85	-1	2,332	-0.04%
2020/08/25	0	0.00	2	18.80	18.85	-2	2,102	-0.10%
2020/08/24	0	0.00	1	18.30	18.35	-1	2,061	-0.05%
2020/08/20	2	17.90	1	17.95	17.95	1	2,062	0.05%
2020/08/19	3	18.73	1	18.45	18.50	2	2,003	0.10%
2020/08/18	1	18.85	0	0.00	18.80	1	1,955	0.05%
2020/08/17	0	0.00	1	18.80	19.20	-1	1,919	-0.05%
2020/08/14	0	0.00	22	18.59	18.60	-22	1,831	-1.20%
2020/08/11	0	0.00	2	18.25	18.20	-2	1,766	-0.11%
2020/08/06	1	18.25	11.5	18.30	18.30	-10.5	1,791	-0.59%
2020/07/27	14	17.70	0	0.00	17.65	14	1,842	0.76%
2020/07/20	1	18.10	0	0.00	18.15	1	1,880	0.05%
2020/07/10	1	18.50	0	0.00	18.35	1	1,985	0.05%
2020/07/09	0	0.00	10	18.90	18.85	-10	1,959	-0.51%
2020/07/08	1	18.65	0	0.00	19.05	1	1,986	0.05%
2020/07/01	10	18.80	11	18.66	18.65	-1	1,963	-0.05%
2020/06/22	10	18.10	0	0.00	18.05	10	2,001	0.50%
2020/06/19	10	18.15	0	0.00	17.95	10	2,034	0.49%
2020/06/17	0	0.00	8	18.08	18.05	-8	2,028	-0.39%
2020/06/12	10	17.80	10	17.92	17.95	0	2,166	0.00%
2020/06/11	1	18.30	0	0.00	18.10	1	2,204	0.05%
2020/06/08	0.9	18.65	21	18.79	18.65	-20.1	2,291	-0.88%
2020/06/05	0	0.00	1	18.70	18.70	-1	2,286	-0.04%
2020/06/04	0	0.00	2	18.50	18.60	-2	2,296	-0.09%
2020/06/03	3	18.35	10	18.35	18.40	-7	2,310	-0.30%
2020/06/01	0	0.00	1	18.15	18.15	-1	2,304	-0.04%
2020/05/29	11	17.65	0	0.00	17.65	11	2,298	0.48%
2020/05/28	5	18.19	0	0.00	18.05	5	2,305	0.22%
2020/05/27	0	0.00	2	18.33	18.25	-2	2,300	-0.09%
2020/05/26	11	18.15	0	0.00	18.25	11	2,325	0.47%
2020/05/25	1	17.70	0	0.00	18.10	1	2,329	0.04%
2020/05/22	0	0.00	12	18.12	17.95	-12	2,336	-0.51%
2020/05/20	0	0.00	1	18.25	18.05	-1	2,361	-0.04%
2020/05/19	2	18.05	0	0.00	18.05	2	2,364	0.08%
2020/05/18	4	17.98	0	0.00	17.90	4	2,423	0.17%
2020/05/11	0	0.00	27	19.18	19.30	-27	2,436	-1.11%
2020/05/08	0	0.00	12	19.35	19.20	-12	2,408	-0.50%
2020/05/05	2	18.63	0	0.00	18.60	2	2,381	0.08%
2020/05/04	3	18.63	0	0.00	18.75	3	2,382	0.13%
2020/04/30	20	19.10	1	19.15	19.05	19	2,378	0.80%
2020/04/29	2	18.80	0	0.00	18.80	2	2,377	0.08%
2020/04/28	10	18.60	1	18.75	18.85	9	2,375	0.38%
2020/04/24	5	18.20	2	18.20	18.15	3	2,370	0.13%
2020/04/22	1	17.45	0	0.00	17.95	1	2,366	0.04%
2020/04/21	4	17.88	0	0.00	17.80	4	2,356	0.17%
2020/04/20	0	0.00	1	18.40	18.40	-1	2,344	-0.04%
2020/04/17	4	18.61	2	18.80	18.35	2	2,343	0.09%
2020/04/16	11	18.41	1	18.65	18.50	10	2,307	0.43%
2020/04/15	0	0.00	2	18.30	18.55	-2	2,253	-0.09%
2020/04/14	0	0.00	10	18.10	18.05	-10	2,230	-0.45%
2020/04/13	10	18.15	0	0.00	17.85	10	2,220	0.45%
2020/04/09	2	18.00	0	0.00	17.85	2	2,208	0.09%
2020/04/08	0	0.00	25	18.08	18.05	-25	2,179	-1.15%
2020/04/07	2	17.70	2	17.60	17.75	0	2,136	0.00%
2020/04/06	0	0.00	1	16.85	17.00	-1	2,063	-0.05%
2020/04/01	1	16.90	0	0.00	16.70	1	2,051	0.05%
2020/03/31	2	16.80	0	0.00	16.80	2	1,970	0.10%
2020/03/26	1	16.25	0	0.00	16.10	1	1,894	0.05%
2020/03/25	1	16.30	0	0.00	16.35	1	1,883	0.05%
2020/03/24	1	15.70	0	0.00	15.70	1	1,847	0.05%
2020/03/20	8	15.93	0	0.00	15.85	8	1,851	0.43%
2020/03/19	2	15.50	12	15.90	15.05	-10	1,841	-0.54%
2020/03/18	0	0.00	8	15.93	15.95	-8	1,789	-0.45%
2020/03/17	0	0.00	1	16.45	15.80	-1	1,793	-0.06%
2020/03/13	1	16.05	9	16.20	16.55	-8	1,757	-0.46%
2020/03/12	1	18.20	0.9	17.75	17.70	0.1	1,716	0.01%
2020/03/11	4	19.15	0	0.00	18.90	4	1,689	0.24%
2020/03/09	10	19.50	0	0.00	19.10	10	1,696	0.59%
2020/03/06	14	19.90	0	0.00	19.85	14	1,691	0.83%
2020/03/03	3	20.18	4	20.18	20.10	-1	1,806	-0.06%
2020/02/24	2	20.10	2	20.35	20.20	0	2,000	0.00%
2020/02/21	0	0.00	2	20.75	20.65	-2	2,011	-0.10%
2020/02/18	0	0.00	2	20.55	20.60	-2	2,240	-0.09%
2020/02/14	1	20.75	0	0.00	20.65	1	2,359	0.04%
2020/02/13	0	0.00	4	20.95	20.70	-4	2,481	-0.16%
2020/02/10	5	20.05	0	0.00	20.05	5	2,583	0.19%
2020/02/07	2	20.28	0	0.00	20.25	2	2,601	0.08%
2020/02/06	13	20.90	14	20.73	20.70	-1	2,652	-0.04%
2020/02/04	0	0.00	2	20.05	20.10	-2	2,760	-0.07%
2020/02/03	25	19.57	0	0.00	19.50	25	2,761	0.91%
2020/01/31	9	20.71	0	0.00	20.30	9	2,746	0.33%
2020/01/30	7	20.77	0	0.00	20.70	7	2,738	0.26%
2020/01/16	5	22.75	3	22.75	22.80	2	2,755	0.07%
2020/01/15	3	22.75	5	22.80	22.70	-2	2,825	-0.07%
2020/01/14	2	22.90	7	22.87	22.95	-5	2,905	-0.17%
2020/01/13	1	22.65	0	0.00	22.70	1	2,896	0.03%
2020/01/10	2	22.45	0	0.00	22.50	2	2,918	0.07%
2020/01/09	0	0.00	0	22.55	22.55	0	2,934	0.00%
2020/01/08	2	22.15	0	0.00	22.15	2	2,936	0.07%
2020/01/07	6	22.43	0	0.00	22.50	6	2,923	0.21%
2020/01/06	5	22.90	0	0.00	22.70	5	2,926	0.17%
2020/01/03	9	23.36	0	0.00	23.10	9	2,929	0.31%
2020/01/02	0	0.00	2	23.38	23.45	-2	2,923	-0.07%
2019/12/30	4	23.43	0	0.00	23.40	4	2,953	0.14%
2019/12/25	0	0.00	1	23.60	23.50	-1	3,025	-0.03%
2019/12/24	11	23.25	0	0.00	23.25	11	3,091	0.36%
2019/12/23	3	23.38	0	0.00	23.35	3	3,175	0.09%
2019/12/20	8	23.69	0	0.00	23.65	8	3,177	0.25%
2019/12/16	3	23.50	0	0.00	23.55	3	3,443	0.09%
2019/12/13	11	23.84	0	0.00	23.55	11	3,565	0.31%
2019/12/12	4	24.15	0	0.00	24.00	4	3,589	0.11%
2019/12/11	9	24.21	0	0.00	24.20	9	3,572	0.25%
2019/12/09	1	24.60	0	0.00	24.70	1	3,600	0.03%
2019/12/05	0	0.00	4	25.00	24.85	-4	3,649	-0.11%
2019/12/04	1	24.70	0	0.00	24.70	1	3,812	0.03%
2019/12/03	0	0.00	1	24.75	24.80	-1	3,854	-0.03%
2019/12/02	5	24.13	0	0.00	24.15	5	3,872	0.13%
2019/11/29	5	24.53	0	0.00	24.50	5	3,908	0.13%
2019/11/25	1	24.55	4	25.25	24.65	-3	3,928	-0.08%
2019/11/22	0	0.00	1	24.80	24.80	-1	3,885	-0.03%
2019/11/21	1	24.20	8	24.50	24.70	-7	3,878	-0.18%
2019/11/19	4	24.55	4	24.73	24.65	0	3,856	0.00%
2019/11/18	3	24.40	20	24.23	24.60	-17	3,807	-0.45%
2019/11/15	0	0.00	5	23.87	23.65	-5	3,654	-0.14%
2019/11/14	5	23.14	1	23.45	23.15	4	3,580	0.11%
2019/11/13	7	23.16	3	23.20	23.20	4	3,537	0.11%
2019/11/12	6	22.62	2	23.15	23.30	4	3,463	0.12%
2019/11/11	11	22.75	0	0.00	22.30	11	3,350	0.33%
2019/11/08	0	0.00	3	23.95	23.75	-3	3,263	-0.09%
2019/11/05	0	0.00	5	24.35	24.20	-5	3,210	-0.16%
2019/11/04	0	0.00	2	24.33	24.25	-2	3,182	-0.06%
2019/10/30	1	23.55	2	23.85	23.85	-1	3,098	-0.03%
2019/10/28	2	23.65	0	0.00	23.55	2	3,167	0.06%
2019/10/23	4	23.95	0	0.00	23.85	4	3,286	0.12%
2019/10/22	1	23.90	3	23.82	23.85	-2	3,234	-0.06%
2019/10/15	0	0.00	2	23.28	23.25	-2	3,203	-0.06%
2019/10/09	1	22.90	0	0.00	23.00	1	3,206	0.03%
2019/10/08	0	0.00	2	23.28	23.25	-2	3,177	-0.06%
2019/10/07	10	23.25	0	0.00	23.15	10	3,154	0.32%
2019/10/04	2	23.25	1	23.75	23.20	1	3,181	0.03%
2019/10/03	1	23.30	0	0.00	23.60	1	3,211	0.03%
2019/10/02	0	0.00	1	23.75	23.65	-1	3,226	-0.03%
2019/10/01	8	23.40	0	0.00	23.20	8	3,189	0.25%
2019/09/27	8	23.70	0	0.00	23.45	8	3,165	0.25%
2019/09/26	0	0.00	7	24.33	24.05	-7	3,097	-0.23%
2019/09/25	7	24.00	2	24.18	23.80	5	3,035	0.16%
2019/09/24	0	0.00	2	24.43	24.20	-2	3,020	-0.07%
2019/09/23	4	24.23	0	0.00	24.10	4	2,963	0.13%
2019/09/20	13	24.23	1	24.30	24.15	12	2,947	0.41%
2019/09/19	13	24.50	3	25.00	24.35	10	2,908	0.34%
2019/09/18	0	0.00	15	24.69	24.80	-15	2,715	-0.55%
2019/09/17	20	24.15	0	0.00	24.10	20	2,564	0.78%
2019/09/16	1	24.50	0	0.00	24.75	1	2,522	0.04%
2019/09/12	3	24.42	6	24.83	24.90	-3	2,541	-0.12%
2019/09/10	8	24.24	0	0.00	24.10	8	2,510	0.32%
2019/09/09	1	24.70	0	0.00	24.75	1	2,464	0.04%
2019/09/06	0	0.00	9	25.29	25.20	-9	2,437	-0.37%
2019/09/05	0	0.00	3	24.57	24.75	-3	2,261	-0.13%
2019/09/04	2	24.23	9	24.32	24.35	-7	2,214	-0.32%
2019/09/03	0	0.00	2	24.03	24.25	-2	2,236	-0.09%
2019/09/02	3	23.67	0	0.00	23.75	3	2,194	0.14%
2019/08/30	2	24.10	0	0.00	23.90	2	2,181	0.09%
2019/08/28	9	24.09	0	0.00	24.15	9	2,013	0.45%
2019/08/16	1	23.40	100	23.43	23.40	-99	1,987	-4.98%
2019/08/15	50	22.85	3	22.95	23.05	47	2,010	2.34%
2019/08/14	0	0.00	2	23.45	23.15	-2	2,035	-0.10%
2019/08/12	0	0.00	3	23.08	23.10	-3	2,076	-0.14%
2019/08/08	0	0.00	2	22.80	22.95	-2	2,116	-0.09%
2019/08/07	2	22.95	0	0.00	22.50	2	2,163	0.09%
2019/08/06	7	22.32	1	22.65	22.65	6	2,228	0.27%
2019/08/05	0	0.00	1	23.95	23.00	-1	2,266	-0.04%
2019/08/02	2	24.13	0	0.00	24.10	2	2,287	0.09%
2019/08/01	0	0.00	1	25.15	24.90	-1	2,378	-0.04%
2019/07/31	1	25.00	7	25.15	25.30	-6	2,419	-0.25%
2019/07/30	4	24.73	3	24.68	24.65	1	2,392	0.04%
2019/07/29	1	24.95	3	24.90	25.00	-2	2,452	-0.08%
2019/07/26	5	25.39	8	25.36	25.30	-3	2,471	-0.12%
2019/07/25	0	0.00	47	25.13	25.60	-47	2,490	-1.89%
2019/07/24	0	0.00	1	24.45	24.50	-1	2,526	-0.04%
2019/07/23	13	24.60	2	25.00	24.60	11	2,576	0.43%
2019/07/22	5	24.20	0	0.00	24.20	5	2,542	0.20%
2019/07/19	0	0.00	1	24.15	24.05	-1	2,573	-0.04%
2019/07/18	1	24.05	0	0.00	24.00	1	2,638	0.04%
2019/07/17	1	24.25	1	24.30	24.30	0	2,726	0.00%
2019/07/16	0	0.00	4	24.35	24.25	-4	2,791	-0.14%
2019/07/11	4	23.85	0	0.00	23.85	4	3,448	0.12%
2019/07/09	5	24.17	1	25.00	23.70	4	3,983	0.10%
2019/07/08	20	24.60	5	24.72	24.80	15	4,000	0.37%
2019/07/04	1	24.15	0	0.00	24.30	1	4,177	0.02%
2019/07/03	2	24.28	1	24.75	24.25	1	4,258	0.02%
2019/07/02	0	0.00	2	24.38	24.60	-2	4,431	-0.05%
2019/07/01	0	0.00	1	24.15	24.10	-1	4,724	-0.02%
2019/06/28	1	23.65	0	0.00	23.65	1	5,322	0.02%
2019/06/26	1	23.45	1	23.95	23.95	0	5,852	0.00%
2019/06/25	3	24.12	0	0.00	23.65	3	5,937	0.05%
2019/06/24	2	23.80	0	0.00	24.10	2	6,045	0.03%
2019/06/21	5	24.11	0	0.00	24.00	5	6,187	0.08%
2019/06/20	50	24.50	0	0.00	24.50	50	6,199	0.81%
2019/06/19	0	0.00	2	24.20	24.30	-2	6,286	-0.03%
2019/06/18	0	0.00	6	24.03	23.85	-6	6,288	-0.10%
2019/06/14	0	0.00	1	24.10	24.10	-1	6,444	-0.02%
2019/06/13	1	23.80	1	24.10	23.85	0	6,516	0.00%
2019/06/11	20	24.25	4	24.16	24.10	16	6,700	0.24%
2019/06/10	1	23.00	8	23.21	23.45	-7	6,641	-0.11%
2019/06/06	4	22.83	0	0.00	22.70	4	6,640	0.06%
2019/06/05	3	23.33	0	0.00	23.05	3	6,664	0.05%
2019/06/04	1	23.05	0	0.00	23.10	1	6,675	0.01%
2019/06/03	13	23.14	0	0.00	23.05	13	6,713	0.19%
2019/05/31	0	0.00	3	23.70	23.65	-3	6,725	-0.04%
2019/05/30	5	23.19	0	0.00	23.55	5	6,724	0.07%
2019/05/29	2	23.05	0	0.00	23.00	2	6,748	0.03%
2019/05/24	0	0.00	1	23.95	23.75	-1	6,997	-0.01%
2019/05/23	10	24.28	2	24.38	23.75	8	7,040	0.11%
2019/05/22	0	0.00	1	24.55	24.40	-1	7,221	-0.01%
2019/05/21	0	0.00	2	24.18	24.20	-2	7,233	-0.03%
2019/05/20	4	23.49	0	0.00	23.45	4	7,217	0.06%
2019/05/17	6	24.19	25	24.15	23.45	-19	7,237	-0.26%
2019/05/16	0	0.00	1	24.60	24.15	-1	7,218	-0.01%
2019/05/14	4	24.25	0	0.00	25.40	4	7,135	0.06%
2019/05/13	0	0.00	18	24.66	24.60	-18	7,082	-0.25%
2019/05/10	40	25.75	0	0.00	25.80	40	7,016	0.57%
2019/05/08	0	0.00	3	25.88	25.85	-3	6,837	-0.04%
2019/05/07	3	25.82	0	0.00	26.00	3	6,774	0.04%
2019/05/06	2	25.70	0	0.00	25.10	2	6,729	0.03%
2019/04/30	5	26.05	0	0.00	26.35	5	6,495	0.08%
2019/04/26	2	26.05	2	26.45	26.05	0	6,276	0.00%
2019/04/24	0	0.00	3	26.80	26.35	-3	6,188	-0.05%
2019/04/23	5	27.20	5	26.80	26.70	0	6,127	0.00%
2019/04/18	1	27.15	100	27.94	26.50	-99	5,862	-1.69%
2019/04/17	0	0.00	0.1	27.05	27.15	-0.1	5,470	0.00%
2019/04/16	5	27.35	7	27.16	27.25	-2	5,273	-0.04%
2019/04/15	0	0.00	2	26.25	26.30	-2	4,875	-0.04%
2019/04/12	2	25.50	0	0.00	25.10	2	4,717	0.04%
2019/04/11	100	26.39	0	0.00	25.30	100	4,638	2.16%
2019/04/02	2	24.85	54	25.66	26.15	-52	3,897	-1.33%
2019/04/01	0	0.00	3	24.00	23.80	-3	3,367	-0.09%
2019/03/29	1	23.30	106	23.55	23.45	-105	3,104	-3.38%	大賣/鉅額交易
2019/03/28	1	22.50	0	0.00	23.00	1	2,921	0.03%
2019/03/27	1	23.60	0	0.00	23.35	1	2,827	0.04%
2019/03/26	0	0.00	3	22.93	23.45	-3	2,722	-0.11%
2019/03/22	2	23.10	0	0.00	23.05	2	2,549	0.08%
2019/03/21	0	0.00	2	22.45	22.45	-2	2,431	-0.08%
2019/03/19	1	22.45	0	0.00	22.50	1	2,304	0.04%
2019/03/18	3	22.85	0	0.00	22.80	3	2,246	0.13%
2019/03/15	6	22.42	7	22.70	22.55	-1	2,171	-0.05%
2019/03/11	0	0.00	1	21.90	21.85	-1	2,001	-0.05%
2019/03/07	2	21.30	0	0.00	21.30	2	1,997	0.10%
2019/03/06	0	0.00	20	21.80	21.95	-20	1,985	-1.01%
2019/03/04	20	21.80	0	0.00	21.95	20	1,975	1.01%
2019/02/27	50	21.97	2	22.10	22.05	48	1,944	2.47%
2019/02/22	26	21.12	0	0.00	21.30	26	1,680	1.55%
2019/02/21	75	21.73	46	21.76	21.75	29	1,632	1.78%
2019/02/18	0	0.00	3	20.30	20.20	-3	1,390	-0.22%
2019/02/13	0	0.00	2	19.80	19.75	-2	1,386	-0.14%
2019/01/25	0	0.00	1	19.05	19.10	-1	1,392	-0.07%
2019/01/21	1	19.10	0	0.00	19.05	1	1,492	0.07%
2019/01/18	3	19.05	0	0.00	19.10	3	1,508	0.20%
2019/01/11	0	0.00	15	19.13	19.00	-15	1,538	-0.97%
2019/01/02	2	19.70	0	0.00	19.30	2	1,691	0.12%
2018/12/27	0	0.00	5	20.20	20.05	-5	1,730	-0.29%
2018/12/26	2	20.10	0	0.00	20.00	2	1,730	0.12%
2018/12/24	0	0.00	4	20.75	21.00	-4	1,691	-0.24%
2018/12/22	10	20.30	0	0.00	20.10	10	1,618	0.62%
2018/12/21	0	0.00	1	19.80	19.60	-1	1,547	-0.06%
2018/11/21	30	19.05	0	0.00	19.25	30	2,490	1.20%
2018/11/08	0	0.00	1	18.20	18.15	-1	2,384	-0.04%
2018/11/07	0	0.00	21	18.10	18.20	-21	2,388	-0.88%
2018/10/31	0	0.00	2	17.30	17.70	-2	2,302	-0.09%
2018/10/18	2	18.45	0	0.00	18.45	2	2,328	0.09%
2018/10/16	0	0.00	1	17.90	17.90	-1	2,252	-0.04%
2018/10/11	1	17.95	36	18.00	17.95	-35	2,222	-1.57%
2018/10/09	2	20.00	0	0.00	19.90	2	2,176	0.09%
2018/10/04	5	21.15	0	0.00	20.85	5	2,177	0.23%
2018/10/03	3	21.30	0	0.00	21.25	3	2,167	0.14%
2018/10/02	3	21.60	0	0.00	21.60	3	2,157	0.14%
2018/09/26	20	22.40	3	22.00	22.00	17	2,109	0.81%
2018/09/20	3	21.40	0	0.00	21.30	3	1,935	0.16%
2018/09/12	0	0.00	15	21.60	21.60	-15	1,947	-0.77%
2018/09/11	0	0.00	10	21.75	22.00	-10	1,944	-0.51%
2018/09/05	3	22.35	0	0.00	22.35	3	1,861	0.16%
2018/08/31	0	0.00	1	22.30	22.60	-1	1,925	-0.05%
2018/08/29	20	20.90	0	0.00	21.00	20	1,641	1.22%
2018/08/24	30	20.80	0	0.00	20.65	30	1,640	1.83%
2018/07/24	5	20.85	0	0.00	21.25	5	2,058	0.24%
2018/07/18	0	0.00	1	21.30	20.95	-1	2,121	-0.05%
2018/07/17	1	21.10	0	0.00	21.00	1	2,113	0.05%
2018/07/04	0	0.00	1	21.10	20.70	-1	2,087	-0.05%
2018/07/02	1	21.25	0	0.00	21.25	1	2,101	0.05%
2018/06/25	0	0.00	21	22.19	21.90	-21	2,113	-0.99%
2018/06/21	1	23.15	0	0.00	22.95	1	2,118	0.05%
2018/06/20	0	0.00	30	22.50	22.80	-30	2,026	-1.48%
2018/06/12	1	23.50	0	0.00	23.30	1	1,974	0.05%
2018/06/08	0	0.00	15	23.10	22.45	-15	1,753	-0.86%
2018/06/07	2	23.10	1	22.95	23.00	1	1,798	0.06%
2018/06/05	10	23.05	2	22.80	22.75	8	1,798	0.44%
2018/06/04	1	22.70	0	0.00	22.65	1	1,763	0.06%
2018/06/01	2	22.85	1	22.75	22.70	1	1,755	0.06%
2018/05/31	10	22.70	11	23.06	23.35	-1	1,708	-0.06%
2018/05/30	2	22.10	2	22.10	22.15	0	1,522	0.00%
2018/05/25	0	0.00	1	21.70	21.55	-1	1,460	-0.07%
2018/05/24	1	21.30	1	21.30	21.15	0	1,438	0.00%
2018/05/22	5	21.35	0	0.00	21.30	5	1,455	0.34%
2018/05/21	1	21.65	0	0.00	21.80	1	1,454	0.07%
2018/05/18	3	20.60	4	20.98	21.35	-1	1,396	-0.07%
2018/05/17	31	21.22	2	21.05	20.75	29	1,441	2.01%
2018/05/14	0	0.00	2	21.00	20.80	-2	1,563	-0.13%
2018/05/04	2	19.75	2	20.00	19.95	0	1,659	0.00%
2018/04/25	2	19.00	0	0.00	19.15	2	1,828	0.11%
2018/04/24	1	18.90	3	18.90	18.90	-2	1,876	-0.11%
2018/04/19	2	20.20	0	0.00	20.45	2	2,098	0.10%
2018/04/18	0	0.00	2	20.30	20.20	-2	2,129	-0.09%
2018/04/17	3	20.70	0	0.00	20.65	3	2,133	0.14%
2018/04/11	0	0.00	1	21.20	21.15	-1	2,301	-0.04%
2018/04/03	2	21.15	0	0.00	21.20	2	2,405	0.08%
2018/04/02	2	21.85	0	0.00	21.70	2	2,400	0.08%
2018/03/28	0	0.00	2	22.18	22.25	-2	2,482	-0.08%
2018/03/26	1	21.70	0	0.00	21.65	1	2,512	0.04%
2018/03/23	1	21.90	0	0.00	21.95	1	2,531	0.04%
2018/03/13	10	23.25	56	23.37	23.30	-46	3,014	-1.53%
2018/03/12	2	22.70	0	0.00	22.65	2	3,004	0.07%
2018/03/09	0	0.00	1	23.00	22.90	-1	3,059	-0.03%
2018/03/06	6	22.15	0	0.00	22.30	6	3,345	0.18%
2018/02/22	0	0.00	8	22.04	22.05	-8	4,871	-0.16%
2018/02/21	5	21.65	5	21.74	21.80	0	4,915	0.00%
2018/02/09	108	20.24	61	20.70	20.80	47	5,103	0.92%	大買/
2018/02/07	0	0.00	1	22.70	22.50	-1	5,137	-0.02%
2018/02/06	7	22.11	1	23.30	22.10	6	5,147	0.12%
2018/01/30	0	0.00	1	25.30	25.30	-1	5,417	-0.02%
2018/01/25	1	25.70	1	25.50	25.50	0	5,445	0.00%
2018/01/22	0	0.00	1	25.70	25.80	-1	5,977	-0.02%
2018/01/09	6	26.49	5	26.15	26.15	1	5,841	0.02%
2018/01/04	0	0.00	4	25.88	26.10	-4	5,795	-0.07%
2018/01/03	1	25.70	0	0.00	25.55	1	5,770	0.02%