友訊 (2332)-統一-金門券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.35
漲跌
▲0.40
漲幅
+1.91%
成交量
4,749張
產業
上市通信網路類股
500人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	21.55	21.35	-1	8,011	-0.01%
2024/12/16	1	21.05	0	0.00	20.95	1	8,012	0.01%
2024/12/13	0	0.00	20	21.64	21.30	-20	8,042	-0.25%
2024/12/12	10	22.05	0	0.00	21.70	10	7,935	0.13%
2024/12/09	0	0.00	10	20.55	20.45	-10	7,640	-0.13%
2024/12/05	20	22.05	0	0.00	22.00	20	7,418	0.27%
2024/12/03	0	0.00	25	21.55	21.50	-25	7,216	-0.35%
2024/11/28	5	22.15	15	23.80	21.35	-10	6,693	-0.15%
2024/11/27	16	23.30	39.9	23.50	23.20	-23.9	5,629	-0.42%
2024/11/25	25	22.39	1	22.05	22.05	24	4,733	0.51%
2024/11/22	0	0.00	26	21.95	21.75	-26	4,562	-0.57%
2024/11/21	1	21.60	9	21.60	21.50	-8	4,415	-0.18%
2024/11/20	39	21.98	5	21.60	21.65	34	4,252	0.80%
2024/11/19	11	21.25	52	21.15	21.35	-41	3,801	-1.08%
2024/11/15	11	20.44	2	20.20	20.20	9	3,465	0.26%
2024/11/14	0	0.00	9	20.07	19.65	-9	3,387	-0.27%
2024/11/12	2	18.95	0	0.00	19.05	2	3,195	0.06%
2024/11/11	0	0.00	2	20.48	20.30	-2	3,052	-0.07%
2024/11/08	3	20.42	0	0.00	19.95	3	2,964	0.10%
2024/11/07	30	20.87	16	20.49	20.80	14	2,807	0.50%
2024/11/04	0	0.00	1	19.45	19.45	-1	2,624	-0.04%
2024/11/01	10	19.85	3	19.57	19.85	7	2,695	0.26%
2024/10/29	0	0.00	1	19.35	19.35	-1	2,635	-0.04%
2024/10/28	10	19.45	0	0.00	19.50	10	2,613	0.38%
2024/10/23	1	19.70	0	0.00	19.45	1	2,545	0.04%
2024/10/22	2	19.90	0	0.00	19.85	2	2,512	0.08%
2024/10/21	5	19.94	4	20.10	20.05	1	2,519	0.04%
2024/10/08	1	18.60	0	0.00	18.70	1	2,799	0.04%
2024/09/25	0	0.00	60	19.41	19.50	-60	3,276	-1.83%
2024/09/23	20	19.73	0	0.00	19.60	20	3,246	0.62%
2024/09/20	34	19.75	3	19.83	19.30	31	3,207	0.97%
2024/09/12	10	19.10	0	0.00	18.90	10	2,950	0.34%
2024/08/26	0	0.00	1	18.70	18.65	-1	2,923	-0.03%
2024/08/22	1	18.30	0	0.00	18.25	1	3,064	0.03%
2024/08/20	0	0.00	1	17.80	17.85	-1	3,078	-0.03%
2024/08/19	0	0.00	1	17.95	18.00	-1	3,083	-0.03%
2024/08/16	1	17.60	0	0.00	17.45	1	3,101	0.03%
2024/08/07	0.1	16.90	1	16.90	17.20	-1	3,208	-0.03%
2024/08/06	1	16.55	40	16.05	16.25	-39	3,182	-1.23%
2024/08/05	1	16.55	1	16.55	16.45	0	3,133	0.00%
2024/07/17	1	19.50	20	19.50	19.55	-19	2,837	-0.67%
2024/07/15	26	19.67	1	20.30	19.80	25	2,759	0.91%
2024/07/12	0	0.00	20	19.15	19.10	-20	2,371	-0.84%
2024/07/09	1	19.25	0	0.00	18.85	1	2,376	0.04%
2024/07/08	0	0.00	1	19.00	19.10	-1	2,360	-0.04%
2024/07/05	1	19.35	1	18.90	19.25	0	2,418	0.00%
2024/07/03	2	18.93	4	19.03	19.00	-2	2,348	-0.09%
2024/06/28	0.5	18.20	0	0.00	18.30	0.5	2,093	0.02%
2024/06/25	1	18.00	0	0.00	18.20	1	2,094	0.05%
2024/06/20	0.1	18.10	0	0.00	18.10	0.1	2,077	0.00%
2024/06/17	0.1	18.00	0	0.00	18.20	0.1	2,112	0.00%
2024/05/31	0.1	18.05	0	0.00	17.95	0.1	2,355	0.00%
2024/05/30	0	0.00	31	18.05	18.05	-31	2,405	-1.29%
2024/05/29	32	18.55	1	18.45	18.20	31	2,543	1.22%
2024/05/28	0	0.00	4	18.65	18.85	-4	2,520	-0.16%
2024/05/24	1	18.40	0	0.00	18.35	1	2,517	0.04%
2024/05/22	1	18.55	0	0.00	18.50	1	2,581	0.04%
2024/05/17	4	18.20	0	0.00	18.25	4	2,885	0.14%
2024/04/24	0.1	17.70	0	0.00	17.75	0.1	3,258	0.00%
2024/04/17	0.1	17.55	1	17.55	17.50	-1	3,279	-0.03%
2024/04/11	0.1	18.05	0	0.00	17.90	0.1	3,211	0.00%
2024/04/10	0.1	18.40	0	0.00	18.35	0.1	3,160	0.00%
2024/03/29	0	0.00	1	18.70	18.60	-1	3,243	-0.03%
2024/03/20	0.1	18.55	0	0.00	18.45	0.1	3,389	0.00%
2024/03/14	0.1	18.65	0	0.00	18.50	0.1	3,575	0.00%
2024/03/07	1	19.85	15	19.40	19.20	-14	4,005	-0.35%
2024/03/06	0	0.00	5	19.50	19.50	-5	4,070	-0.12%
2024/03/04	6	19.69	1	19.70	19.65	5	4,287	0.12%
2024/02/29	0	0.00	15	19.30	19.35	-15	4,093	-0.37%
2024/02/27	15	19.77	0	0.00	19.15	15	4,082	0.37%
2024/02/23	5	19.40	0	0.00	19.30	5	4,030	0.12%
2024/02/20	25	19.78	15	19.93	19.95	10	3,996	0.25%
2024/02/16	0	0.00	10	19.55	19.55	-10	3,839	-0.26%
2024/02/05	0	0.00	1	19.05	18.95	-1	3,731	-0.03%
2024/02/01	10	19.85	17	19.70	19.70	-7	3,723	-0.19%
2024/01/25	3	19.45	0	0.00	19.45	3	3,756	0.08%
2024/01/23	7	19.50	0	0.00	19.65	7	3,783	0.19%
2024/01/05	17	19.40	0	0.00	19.40	17	3,889	0.44%
2024/01/03	0	0.00	2	19.98	19.90	-2	3,934	-0.05%
2023/12/28	0	0.00	1	19.95	20.10	-1	3,908	-0.03%
2023/12/27	1	19.65	3	19.70	19.80	-2	3,899	-0.05%
2023/12/26	0	0.00	4	19.50	19.60	-4	3,925	-0.10%
2023/12/13	1	19.95	0	0.00	19.80	1	4,622	0.02%
2023/12/11	2	19.85	0	0.00	19.80	2	4,740	0.04%
2023/12/08	0	0.00	2	20.00	20.00	-2	4,773	-0.04%
2023/12/07	3	19.98	0	0.00	20.00	3	4,822	0.06%
2023/12/06	0	0.00	20	20.20	20.20	-20	4,889	-0.41%
2023/12/05	21	20.60	9	20.30	20.25	12	4,902	0.24%
2023/12/04	10	20.48	0	0.00	20.45	10	4,908	0.20%
2023/12/01	2	20.10	0	0.00	20.15	2	4,873	0.04%
2023/11/30	7	19.89	11	19.65	20.40	-4	4,859	-0.08%
2023/11/29	1	19.25	0	0.00	19.25	1	4,757	0.02%
2023/11/28	0	0.00	20	19.20	19.20	-20	4,929	-0.41%
2023/11/24	1	19.20	20	19.25	19.30	-19	5,202	-0.37%
2023/11/22	1	19.25	0	0.00	19.30	1	5,940	0.02%
2023/11/21	26	19.42	0	0.00	19.30	26	6,510	0.40%
2023/11/09	0.1	18.50	0	0.00	18.40	0.1	11,493	0.00%
2023/11/02	1	18.80	0	0.00	18.55	1	11,430	0.01%
2023/10/27	10	18.45	0	0.00	18.45	10	11,523	0.09%
2023/10/25	0	0.00	10	18.90	18.85	-10	11,596	-0.09%
2023/10/20	0.1	18.28	0	0.00	18.55	0.1	11,654	0.00%
2023/10/19	0.1	18.65	0	0.00	18.70	0.1	11,696	0.00%
2023/10/18	0.1	18.65	0	0.00	18.55	0.1	11,729	0.00%
2023/10/17	0.1	19.25	0	0.00	18.95	0.1	11,785	0.00%
2023/10/12	10	20.05	0	0.00	20.00	10	12,084	0.08%
2023/09/20	1	20.30	0	0.00	20.35	1	13,698	0.01%
2023/09/19	30	21.35	0	0.00	21.10	30	13,631	0.22%
2023/09/18	0	0.00	3	20.90	20.85	-3	13,624	-0.02%
2023/09/14	13	21.29	0	0.00	21.20	13	13,596	0.10%
2023/09/13	0	0.00	5	21.20	21.10	-5	13,585	-0.04%
2023/09/11	1	21.80	0	0.00	21.70	1	14,095	0.01%
2023/09/08	6	22.62	0	0.00	22.60	6	14,002	0.04%
2023/09/07	6	23.15	0	0.00	23.05	6	13,929	0.04%
2023/09/06	10	24.22	5	24.15	23.85	5	13,788	0.04%
2023/09/05	10	24.20	0	0.00	24.05	10	13,681	0.07%
2023/08/31	5	24.90	0	0.00	25.05	5	13,413	0.04%
2023/08/30	6	25.55	7	25.16	25.10	-1	13,465	-0.01%
2023/08/29	14	25.35	23	25.08	25.05	-9	13,510	-0.07%
2023/08/28	42	25.81	48	25.40	25.55	-6	13,347	-0.04%
2023/08/25	30	26.11	30	26.12	25.85	0	12,969	0.00%
2023/08/24	35	26.05	34	25.45	25.65	1	12,541	0.01%
2023/08/23	34	25.58	31	25.46	25.40	3	12,051	0.02%
2023/08/22	77	25.38	88	24.87	25.25	-11	11,505	-0.10%
2023/08/21	28	24.51	41	25.02	25.40	-13	10,725	-0.12%
2023/08/18	40	23.52	26	23.54	23.50	14	9,920	0.14%
2023/08/17	5	23.14	12	22.90	22.95	-7	9,282	-0.08%
2023/08/16	15	21.59	7	21.50	21.40	8	8,851	0.09%
2023/08/15	22	21.01	20	21.15	21.15	2	8,551	0.02%
2023/08/01	0	0.00	30	20.05	20.10	-30	8,481	-0.35%
2023/07/31	7	20.20	0	0.00	20.15	7	8,456	0.08%
2023/07/19	40	22.53	0	0.00	21.50	40	8,036	0.50%
2023/07/17	1	22.50	0	0.00	22.45	1	7,832	0.01%
2023/07/06	0	0.00	20	22.30	22.45	-20	7,518	-0.27%
2023/07/04	1	22.55	30	22.55	22.55	-29	7,337	-0.40%
2023/07/03	21	23.33	1	23.30	23.15	20	7,169	0.28%
2023/06/28	10	21.60	10	21.20	21.15	0	6,379	0.00%
2023/06/27	36	21.56	6	20.75	20.70	30	6,202	0.48%
2023/06/21	0	0.00	3	20.73	21.05	-3	6,067	-0.05%
2023/06/20	1	20.30	0	0.00	20.25	1	6,010	0.02%
2023/06/16	2	21.00	15	20.70	20.60	-13	5,875	-0.22%
2023/06/15	1	21.70	55	21.25	21.85	-54	5,554	-0.97%
2023/06/14	0	0.00	2	20.40	20.45	-2	5,187	-0.04%
2023/06/12	10	20.45	1	20.40	20.45	9	5,178	0.17%
2023/06/09	10	20.58	0	0.00	20.80	10	5,123	0.20%
2023/06/08	5	20.60	4	20.95	20.65	1	5,146	0.02%
2023/06/07	16	20.65	0	0.00	20.70	16	5,100	0.31%
2023/06/06	4	20.80	30	20.85	20.80	-26	5,069	-0.51%
2023/06/05	28	21.49	2	21.90	21.45	26	4,996	0.52%
2023/06/02	25	21.60	45	21.46	21.65	-20	4,862	-0.41%
2023/06/01	5	21.00	5	20.95	20.95	0	4,763	0.00%
2023/05/31	50	20.82	10	20.85	20.90	40	4,730	0.85%
2023/05/30	12	20.46	0	0.00	20.60	12	4,667	0.26%
2023/05/29	6	20.06	6	19.95	19.95	0	4,623	0.00%
2023/05/24	4	20.45	4	20.30	20.25	0	4,643	0.00%
2023/05/23	5	20.30	5	20.10	20.10	0	4,580	0.00%
2023/05/22	11	20.25	23	20.27	20.35	-12	4,516	-0.27%
2023/05/19	22	19.92	10	20.01	20.05	12	4,386	0.27%
2023/05/18	0	0.00	5	19.15	19.20	-5	4,153	-0.12%
2023/04/19	0	0.00	20	19.05	18.95	-20	3,867	-0.52%
2023/04/17	20	19.45	0	0.00	19.30	20	3,808	0.53%
2023/04/11	0	0.00	18	18.75	18.80	-18	3,635	-0.50%
2023/03/29	0	0.00	23	18.31	18.30	-23	4,340	-0.53%
2023/03/28	0	0.00	20	18.75	18.60	-20	4,519	-0.44%
2023/03/27	20	18.79	30	18.85	18.85	-10	4,384	-0.23%
2023/03/24	56	18.04	6	18.33	18.15	50	4,212	1.19%
2023/03/23	10	17.35	10	17.45	17.35	0	3,994	0.00%
2023/03/21	1	16.65	0	0.00	16.65	1	3,908	0.03%
2023/03/17	2	16.45	2	16.40	16.45	0	3,900	0.00%
2023/03/16	1	16.10	1	16.05	16.05	0	3,887	0.00%
2023/03/10	18	16.90	0	0.00	16.95	18	3,757	0.48%
2023/03/03	2	17.50	11	17.54	17.55	-9	3,525	-0.26%
2023/03/02	25	17.45	16	17.48	17.50	9	3,447	0.26%
2023/02/24	5	17.29	15	17.27	17.20	-10	3,224	-0.31%
2023/02/23	7	17.14	16	16.85	16.80	-9	3,048	-0.30%
2023/02/22	10	16.95	0	0.00	16.75	10	2,946	0.34%
2023/02/21	0	0.00	30	16.70	16.85	-30	2,910	-1.03%
2023/02/20	0	16.75	2	16.80	16.75	-2	2,906	-0.07%
2023/02/17	0	0.00	17	16.65	16.65	-17	2,861	-0.59%
2023/02/16	30	16.95	0	0.00	16.60	30	2,839	1.06%
2023/02/15	0	0.00	1	16.20	16.20	-1	2,741	-0.04%
2023/02/14	0	0.00	2	16.33	16.35	-2	2,703	-0.07%
2023/02/13	10	16.30	1	16.30	16.25	9	2,643	0.34%
2023/02/09	0	0.00	1	15.60	15.55	-1	2,453	-0.04%
2023/01/30	12	15.30	0	0.00	15.25	12	2,387	0.50%
2023/01/09	0	0.00	1	15.55	15.55	-1	2,397	-0.04%
2023/01/06	0	0.00	3	15.55	15.60	-3	2,400	-0.12%
2023/01/03	0.1	14.85	0	0.00	14.80	0.1	2,425	0.00%
2022/12/28	1	15.30	0	0.00	14.85	1	2,505	0.04%
2022/12/27	2	15.40	1	15.50	15.35	1	2,469	0.04%
2022/12/26	12	15.98	12	15.90	15.80	0	2,385	0.00%
2022/12/22	1	15.70	0	0.00	15.60	1	2,091	0.05%
2022/12/21	6	16.28	3	15.80	15.80	3	2,031	0.15%
2022/12/20	0	0.00	2	16.10	16.15	-2	1,621	-0.12%
2022/12/16	1	14.80	0	0.00	14.95	1	1,438	0.07%
2022/12/06	0	0.00	1	14.80	14.80	-1	1,619	-0.06%
2022/12/01	0	0.00	2	15.15	15.15	-2	1,801	-0.11%
2022/11/11	1	15.10	0	0.00	14.90	1	2,278	0.04%
2022/11/09	1	15.10	0	0.00	15.05	1	3,088	0.03%
2022/10/14	1	14.90	0	0.00	15.00	1	3,961	0.03%
2022/09/28	0	0.00	10	14.75	14.25	-10	3,868	-0.26%
2022/09/23	0.1	15.80	0	0.00	15.80	0.1	3,858	0.00%
2022/09/15	0	0.00	60	17.50	17.45	-60	3,742	-1.60%
2022/09/13	40	17.95	0	0.00	17.50	40	3,700	1.08%
2022/09/12	30	17.75	15	17.59	17.75	15	3,649	0.41%
2022/09/08	0	0.00	15	17.40	17.40	-15	3,622	-0.41%
2022/09/06	3	16.95	0	0.00	16.95	3	3,516	0.09%
2022/09/05	2	17.55	0	0.00	17.10	2	3,477	0.06%
2022/09/02	30	17.36	0	0.00	17.30	30	3,402	0.88%
2022/08/29	0.1	16.50	0	0.00	16.40	0.1	3,276	0.00%
2022/08/26	0	0.00	60	17.18	17.10	-60	3,414	-1.76%
2022/08/25	0	0.00	25	16.85	17.10	-25	3,289	-0.76%
2022/08/23	15	17.00	0	0.00	16.70	15	3,258	0.46%
2022/08/22	26	16.95	0	0.00	16.85	26	3,235	0.80%
2022/08/18	0.1	16.45	0	0.00	16.40	0.1	3,157	0.00%
2022/08/17	0.1	16.75	0	0.00	16.60	0.1	3,109	0.00%
2022/08/16	48	17.31	0	0.00	17.20	48	3,011	1.59%
2022/08/15	0.1	16.80	0	0.00	16.75	0.1	2,293	0.00%
2022/08/11	0.1	16.95	0	0.00	16.85	0.1	2,287	0.00%
2022/08/03	0	0.00	4	16.65	16.60	-4	1,952	-0.20%
2022/08/02	4	17.90	0	0.00	17.25	4	1,876	0.21%
2022/07/28	0	0.00	3	16.60	16.55	-3	1,594	-0.19%
2022/07/27	3	16.65	0	0.00	16.90	3	1,578	0.19%
2022/07/18	30	16.08	20	16.23	16.25	10	1,491	0.67%
2022/05/26	0.2	15.30	0	0.00	15.30	0.2	1,463	0.02%
2022/04/21	0	0.00	1	17.40	17.25	-1	1,411	-0.07%
2022/03/29	0	0.00	3	17.15	17.10	-3	1,897	-0.16%
2022/03/25	0.2	17.20	0	0.00	17.30	0.2	1,906	0.01%
2022/03/22	0	16.85	0	0.00	16.80	0	1,938	0.00%
2022/03/21	0	16.65	0	0.00	16.85	0	1,946	0.00%
2022/03/07	0	0.00	0.1	16.00	15.95	-0.1	2,050	0.00%
2022/01/19	0	0.00	10	17.40	17.25	-10	4,193	-0.24%
2022/01/12	0	0.00	2	17.45	17.40	-2	4,461	-0.04%
2022/01/11	0	0.00	2	17.55	17.40	-2	4,541	-0.04%
2022/01/10	3	17.45	0	0.00	17.55	3	4,560	0.07%
2021/12/28	1	19.05	0	0.00	18.65	1	4,484	0.02%
2021/12/24	0	0.00	2.9	18.81	18.60	-2.9	4,372	-0.07%
2021/12/23	1.2	18.90	1	18.90	19.00	0.2	4,412	0.00%
2021/12/22	1	18.50	0	0.00	18.35	1	4,364	0.02%
2021/12/10	5	19.05	0	0.00	19.05	5	4,282	0.12%
2021/12/03	0.2	18.25	0	0.00	18.20	0.2	4,189	0.00%
2021/12/01	2	18.15	10	18.25	18.25	-8	4,208	-0.19%
2021/11/22	17	21.91	0	0.00	21.45	17	4,095	0.42%
2021/11/08	2	19.50	0	0.00	19.40	2	3,946	0.05%
2021/11/05	2	20.80	0	0.00	20.65	2	3,870	0.05%
2021/11/01	0	0.00	9	21.30	21.20	-9	3,777	-0.24%
2021/10/26	10	20.30	0	0.00	20.80	10	3,468	0.29%
2021/10/22	0	0.00	25	20.60	20.50	-25	3,424	-0.73%
2021/10/21	25	20.35	0	0.00	20.50	25	3,439	0.73%
2021/10/15	0	0.00	1	19.45	19.60	-1	4,389	-0.02%
2021/10/13	0	0.00	10	18.80	18.80	-10	4,333	-0.23%
2021/10/07	10	19.20	0	0.00	19.20	10	4,439	0.23%
2021/09/30	0	0.00	7	18.65	18.75	-7	4,558	-0.15%
2021/09/29	0	0.00	28	18.51	18.45	-28	4,688	-0.60%
2021/09/24	20	18.83	0	0.00	18.30	20	5,024	0.40%
2021/09/17	0	0.00	2	18.15	18.15	-2	4,971	-0.04%
2021/09/09	0	0.00	0.7	16.90	16.95	-0.7	5,164	-0.01%
2021/09/07	2	17.33	0	0.00	17.10	2	5,201	0.04%
2021/08/24	2	17.20	0	0.00	17.15	2	5,428	0.04%
2021/08/13	0	0.00	5	17.75	17.70	-5	5,407	-0.09%
2021/08/06	0	0.00	7	19.55	19.50	-7	5,713	-0.12%
2021/07/30	0	0.00	3	19.35	19.35	-3	6,168	-0.05%
2021/07/29	3	19.85	0	0.00	20.00	3	6,186	0.05%
2021/07/22	13	20.27	20	19.58	20.45	-7	5,744	-0.12%
2021/07/20	2	18.90	2	19.20	18.85	0	5,491	0.00%
2021/07/16	20	19.16	0	0.00	19.20	20	6,024	0.33%
2021/07/15	3	19.35	23	19.36	19.45	-20	6,085	-0.33%
2021/07/13	2	18.85	2	19.00	18.75	0	6,038	0.00%
2021/07/09	2	18.55	0	0.00	18.60	2	6,066	0.03%
2021/07/08	1	18.75	3	18.85	18.80	-2	6,295	-0.03%
2021/07/07	6	19.06	0	0.00	18.95	6	6,468	0.09%
2021/07/06	2	19.40	0	0.00	19.35	2	6,849	0.03%
2021/07/05	8	20.16	5	20.31	20.15	3	6,920	0.04%
2021/07/02	0	0.00	8	19.31	19.30	-8	6,741	-0.12%
2021/06/29	4	19.08	0	0.00	19.05	4	6,873	0.06%
2021/06/25	0	0.00	14	19.73	19.40	-14	6,920	-0.20%
2021/06/23	10	18.95	0	0.00	18.95	10	7,038	0.14%
2021/06/21	6	18.33	0	0.00	18.40	6	7,088	0.08%
2021/06/16	4	18.95	0	0.00	18.85	4	7,241	0.06%
2021/06/11	1	19.60	0	0.00	19.25	1	7,475	0.01%
2021/06/08	1	19.75	1	19.90	19.45	0	7,485	0.00%
2021/05/26	1	19.10	1	19.25	19.20	0	7,544	0.00%
2021/05/25	0	0.00	1	19.10	19.20	-1	7,579	-0.01%
2021/05/19	5	18.92	5	19.20	18.85	0	7,749	0.00%
2021/05/13	5	18.65	0	0.00	18.60	5	7,498	0.07%
2021/05/07	0	0.00	10	20.50	21.25	-10	7,273	-0.14%
2021/05/03	1	21.95	0	0.00	21.25	1	7,374	0.01%
2021/04/29	2	23.03	0	0.00	22.85	2	7,364	0.03%
2021/04/28	3	23.23	3	23.35	23.20	0	7,494	0.00%
2021/04/22	7	23.81	5	23.93	23.15	2	7,341	0.03%
2021/04/21	3	23.50	0	0.00	23.35	3	6,992	0.04%
2021/04/20	4	23.60	2	23.80	23.70	2	6,993	0.03%
2021/04/19	2	23.70	4	23.75	23.65	-2	7,106	-0.03%
2021/04/16	7	23.95	0	0.00	23.85	7	7,109	0.10%
2021/04/15	5	23.88	0	0.00	24.15	5	7,356	0.07%
2021/04/14	3	24.43	0	0.00	23.70	3	7,381	0.04%
2021/04/13	1	25.85	0	0.00	24.95	1	7,423	0.01%
2021/04/12	0	25.40	2	25.90	26.10	-2	7,719	-0.03%
2021/04/08	0	0.00	6	24.70	25.05	-6	7,311	-0.08%
2021/04/07	3	24.42	1	24.65	24.30	2	7,251	0.03%
2021/04/06	1	24.15	0	0.00	24.25	1	7,414	0.01%
2021/04/01	5	24.22	5	24.10	24.10	0	7,472	0.00%
2021/03/31	0	0.00	5	24.60	24.40	-5	7,565	-0.07%
2021/03/30	10	24.40	5	24.45	24.45	5	8,201	0.06%
2021/03/29	1	24.15	0	0.00	24.10	1	8,294	0.01%
2021/03/26	4	24.40	0	0.00	24.35	4	8,355	0.05%
2021/03/24	10	25.00	5	25.00	24.65	5	8,573	0.06%
2021/03/22	0	0.00	4	24.65	24.90	-4	8,859	-0.05%
2021/03/19	3	24.23	3	24.53	24.20	0	8,967	0.00%
2021/03/18	4	24.94	0	0.00	24.40	4	9,205	0.04%
2021/03/08	2	23.60	0	0.00	23.30	2	12,988	0.02%
2021/03/03	3	24.35	0	0.00	24.55	3	14,290	0.02%
2021/02/19	0	0.00	0.2	25.08	25.20	-0.2	17,315	0.00%
2021/02/05	0	0.00	2	23.95	23.85	-2	17,636	-0.01%
2021/02/04	0	0.00	6	24.55	24.25	-6	18,862	-0.03%
2021/02/03	6	24.35	6	24.37	24.00	0	20,297	0.00%
2021/02/01	1	23.55	0	0.00	23.70	1	20,298	0.00%
2021/01/29	2	23.75	0	0.00	24.15	2	20,338	0.01%
2021/01/27	2	24.38	0	0.00	24.45	2	20,310	0.01%
2021/01/26	5	24.55	4	24.85	24.45	1	20,419	0.00%
2021/01/25	2	23.28	6	23.69	25.25	-4	20,443	-0.02%
2021/01/21	0	0.00	1	24.30	23.85	-1	20,153	0.00%
2021/01/20	2	25.03	2	25.23	24.75	0	19,974	0.00%
2021/01/18	4	24.95	4	25.50	25.90	0	19,888	0.00%
2021/01/15	4	26.05	0	0.00	25.80	4	19,807	0.02%
2021/01/14	0	0.00	10.3	26.69	26.70	-10.3	19,694	-0.05%
2021/01/13	4	26.30	0	0.00	26.40	4	19,635	0.02%
2021/01/12	0	0.00	1	26.15	26.10	-1	19,627	-0.01%
2021/01/08	5	26.75	0	0.00	26.90	5	19,396	0.03%
2021/01/07	5	27.95	20	27.90	27.90	-15	19,146	-0.08%
2021/01/06	10	29.30	20	27.68	28.00	-10	19,138	-0.05%
2021/01/05	12	30.51	0	0.00	28.85	12	18,887	0.06%
2020/12/29	0	0.00	4	28.95	29.05	-4	18,366	-0.02%
2020/12/25	0	0.00	5	28.20	28.20	-5	18,123	-0.03%
2020/12/24	7	29.66	0	0.00	28.30	7	18,075	0.04%
2020/12/23	0	0.00	2	28.50	28.40	-2	17,531	-0.01%
2020/12/22	0	0.00	2	28.80	27.55	-2	17,525	-0.01%
2020/12/21	2	28.15	0	0.00	28.05	2	17,375	0.01%
2020/12/17	2	28.90	4	28.75	29.15	-2	17,114	-0.01%
2020/12/11	5	28.63	40	28.33	28.35	-35	16,622	-0.21%
2020/12/10	13	29.65	12	29.73	29.50	1	15,975	0.01%
2020/12/09	6	28.77	0	0.00	28.95	6	15,487	0.04%
2020/12/08	7	27.94	32	27.55	28.85	-25	14,869	-0.17%
2020/12/07	0	0.00	1	28.20	28.00	-1	14,591	-0.01%
2020/12/04	50	26.87	20	26.94	27.25	30	14,306	0.21%
2020/12/02	0	0.00	20	24.68	25.25	-20	13,659	-0.15%
2020/12/01	15	24.25	0	0.00	24.45	15	13,459	0.11%
2020/11/30	20	24.03	1	24.30	24.05	19	13,389	0.14%
2020/11/27	40	23.03	40	23.45	23.05	0	13,684	0.00%
2020/11/26	15	22.70	0	0.00	22.75	15	13,364	0.11%
2020/11/24	15	21.70	63	22.76	22.80	-48	12,683	-0.38%
2020/11/23	2	20.95	1	21.00	21.05	1	11,589	0.01%
2020/11/20	0	0.00	16	21.36	21.40	-16	11,229	-0.14%
2020/11/19	15	21.10	0	0.00	20.55	15	11,119	0.13%
2020/11/18	2	20.45	0	0.00	20.20	2	11,100	0.02%
2020/11/16	1	20.20	0	0.00	20.30	1	11,432	0.01%
2020/11/13	0	0.00	1	20.15	20.15	-1	11,555	-0.01%
2020/11/12	0	0.00	1	20.30	20.10	-1	11,497	-0.01%
2020/11/11	1	20.90	3	20.08	20.90	-2	10,545	-0.02%
2020/10/29	3	17.95	3	18.10	18.45	0	9,859	0.00%
2020/10/26	10	18.20	0	0.00	18.20	10	9,994	0.10%
2020/10/14	2	19.10	1	19.35	19.15	1	12,525	0.01%
2020/10/12	0	0.00	6	19.19	19.05	-6	12,835	-0.05%
2020/10/07	0	0.00	12	19.04	18.95	-12	13,121	-0.09%
2020/10/06	0	0.00	1	18.75	18.75	-1	13,190	-0.01%
2020/09/28	0	0.00	1	17.85	18.05	-1	14,264	-0.01%
2020/09/25	1	17.30	10	17.20	17.25	-9	14,628	-0.06%
2020/09/23	0	0.00	3	18.15	18.15	-3	15,546	-0.02%
2020/09/21	1	18.35	0	0.00	18.40	1	17,453	0.01%
2020/09/18	1	18.60	1	18.90	18.45	0	18,724	0.00%
2020/09/17	0	0.00	10	18.45	18.55	-10	19,978	-0.05%
2020/09/14	10	18.35	0	0.00	18.35	10	20,427	0.05%
2020/09/08	2	18.10	2	18.20	17.95	0	20,932	0.00%
2020/09/04	10	18.55	0	0.00	18.50	10	21,137	0.05%
2020/09/03	1	19.10	0	0.00	19.05	1	21,304	0.00%
2020/09/02	40	19.14	25	19.84	19.70	15	21,339	0.07%
2020/08/31	2	19.00	1	19.25	18.90	1	22,529	0.00%
2020/08/28	1	19.10	0	0.00	18.90	1	22,792	0.00%
2020/08/27	2	18.95	2	19.25	18.85	0	22,718	0.00%
2020/08/26	1	18.90	0	0.00	18.80	1	22,626	0.00%
2020/08/25	2	19.13	0	0.00	18.90	2	22,715	0.01%
2020/08/24	1	18.90	1	19.15	19.10	0	22,502	0.00%
2020/08/21	0	0.00	2	18.35	18.60	-2	22,231	-0.01%
2020/08/20	4	17.75	34	17.33	17.70	-30	21,981	-0.14%
2020/08/19	8	18.96	16	19.08	18.60	-8	21,774	-0.04%
2020/08/18	2	18.20	3	18.38	18.85	-1	21,484	0.00%
2020/08/17	36	18.96	0	0.00	18.60	36	21,357	0.17%
2020/08/14	10	18.70	0	0.00	18.60	10	21,046	0.05%
2020/07/22	40	18.84	32	18.83	19.05	8	20,038	0.04%
2020/07/21	10	17.50	1	17.80	17.55	9	18,941	0.05%
2020/07/20	1	17.65	0	0.00	17.70	1	18,845	0.01%
2020/07/17	0	0.00	20	17.70	17.50	-20	18,634	-0.11%
2020/07/13	0	0.00	1	19.35	19.25	-1	18,054	-0.01%
2020/07/10	1	19.35	10	19.25	19.20	-9	17,983	-0.05%
2020/07/09	0	0.00	15	19.20	19.20	-15	17,778	-0.08%
2020/07/08	0	0.00	3	19.10	19.20	-3	17,559	-0.02%
2020/07/06	25	19.65	0	0.00	19.90	25	16,951	0.15%
2020/07/01	0	0.00	5	19.10	19.40	-5	15,487	-0.03%
2020/06/30	0	0.00	0.2	19.00	19.10	-0.2	14,947	0.00%
2020/06/29	3	18.05	23	18.15	18.60	-20	13,696	-0.15%
2020/06/23	0	0.00	6	16.75	16.75	-6	11,004	-0.05%
2020/06/12	10	13.85	0	0.00	14.10	10	9,988	0.10%
2020/06/11	5	14.60	0	0.00	14.45	5	9,849	0.05%
2020/06/10	15	14.63	7	14.41	14.55	8	9,647	0.08%
2020/06/09	22	15.80	4	15.65	15.50	18	9,516	0.19%
2020/06/08	0	0.00	11	16.31	16.15	-11	9,108	-0.12%
2020/06/05	10	15.18	41	14.79	15.05	-31	8,245	-0.38%
2020/06/04	30	13.49	34	14.12	14.15	-4	7,140	-0.06%
2020/06/01	2	12.95	0	0.00	12.85	2	6,864	0.03%
2020/05/26	2	12.55	0	0.00	12.45	2	6,830	0.03%
2020/05/25	1	12.50	0	0.00	12.55	1	6,754	0.01%
2020/05/22	0	0.00	2	12.45	12.25	-2	6,734	-0.03%
2020/05/21	2	12.80	0	0.00	12.65	2	6,755	0.03%
2020/05/18	5	12.60	0	0.00	12.55	5	6,728	0.07%
2020/05/14	12	13.42	3	13.80	13.10	9	6,607	0.14%
2020/05/13	5	13.00	0	0.00	13.20	5	6,223	0.08%
2020/05/05	10	13.05	10	12.98	12.65	0	6,448	0.00%
2020/05/04	50	12.91	52	13.01	12.85	-2	6,360	-0.03%
2020/04/28	4	12.33	2.1	12.19	12.05	1.9	6,094	0.03%
2020/04/17	5	11.70	0	0.00	11.65	5	6,396	0.08%
2020/04/15	2	12.40	0	0.00	12.50	2	6,255	0.03%
2020/04/14	0	0.00	0.5	12.45	12.45	-0.5	6,240	-0.01%
2020/04/13	40	12.29	40	12.31	12.15	0	6,138	0.00%
2020/03/18	2	8.98	0	0.00	8.97	2	5,718	0.03%
2020/03/17	0	0.00	1	9.17	9.17	-1	5,669	-0.02%
2020/03/13	3	10.05	0	0.00	10.30	3	5,604	0.05%
2020/03/05	5	13.20	5	13.15	13.15	0	5,204	0.00%
2020/03/04	1	12.55	0	0.00	13.00	1	5,094	0.02%
2020/02/18	0	0.00	9	14.10	14.05	-9	5,497	-0.16%
2020/02/14	5	14.34	0	0.00	14.15	5	5,363	0.09%
2020/02/13	9	14.55	0	0.00	14.55	9	5,129	0.18%
2020/01/30	0	0.00	2	13.70	13.65	-2	4,365	-0.05%
2020/01/16	2	14.20	0	0.00	14.20	2	4,057	0.05%
2020/01/07	0	0.00	3	13.45	13.45	-3	3,619	-0.08%
2020/01/03	0	0.00	5	13.65	13.70	-5	3,537	-0.14%
2019/12/19	5	13.00	0	0.00	12.90	5	3,348	0.15%
2019/11/28	5	12.95	0	0.00	12.90	5	3,132	0.16%
2019/11/25	0	0.00	1	12.85	13.25	-1	2,711	-0.04%
2019/11/20	0	0.00	2.6	12.06	12.15	-2.6	2,490	-0.10%
2019/10/23	1	12.10	10	12.20	12.20	-9	3,098	-0.29%
2019/10/04	4	11.65	0	0.00	11.70	4	3,446	0.12%
2019/08/21	0	0.00	6	12.45	12.70	-6	3,854	-0.16%
2019/07/05	25	13.13	25	13.27	13.20	0	7,475	0.00%
2019/05/30	0	0.00	20	11.70	11.70	-20	9,090	-0.22%
2019/05/24	4	11.50	0	0.00	11.50	4	9,051	0.04%
2019/05/21	20	11.60	0	0.00	11.80	20	9,195	0.22%
2019/05/17	0	0.00	37	11.85	11.75	-37	9,199	-0.40%
2019/05/16	1	11.90	2	12.05	11.85	-1	9,242	-0.01%
2019/05/08	0	0.00	3	14.35	14.35	-3	8,996	-0.03%
2019/05/07	1	15.05	6	15.08	14.75	-5	8,883	-0.06%
2019/05/06	10	14.88	10	15.10	14.90	0	8,966	0.00%
2019/05/02	52	15.03	10	15.00	15.05	42	8,496	0.49%
2019/04/26	25	14.75	60	14.43	14.40	-35	7,745	-0.45%
2019/04/25	40	14.40	15	14.35	14.35	25	7,529	0.33%
2019/04/24	50	14.50	55	14.17	14.10	-5	7,564	-0.07%
2019/04/19	5	13.75	0	0.00	13.80	5	7,779	0.06%
2019/04/18	65	14.13	55	13.85	13.55	10	8,125	0.12%
2019/04/12	4	13.40	0	0.00	13.40	4	8,563	0.05%
2019/03/27	20	13.90	20	13.60	13.50	0	9,776	0.00%
2019/03/25	10	13.55	0	0.00	13.45	10	9,617	0.10%
2019/03/22	0	0.00	78	14.08	13.80	-78	9,594	-0.81%
2019/03/21	40	14.23	0	0.00	14.00	40	9,456	0.42%
2019/03/19	35	13.70	0	0.00	13.40	35	9,052	0.39%
2019/03/14	3	13.10	0	0.00	13.10	3	9,366	0.03%
2019/03/08	2	12.80	0	0.00	12.80	2	9,112	0.02%
2019/03/06	0	0.00	10	13.20	13.05	-10	9,066	-0.11%
2019/03/05	10	13.40	0	0.00	13.15	10	9,057	0.11%
2019/02/26	2	12.90	0	0.00	12.85	2	8,866	0.02%
2019/02/14	0	0.00	20	13.53	13.20	-20	8,325	-0.24%
2019/02/12	1	12.55	4	12.69	12.70	-3	7,717	-0.04%
2019/01/09	0	0.00	1	13.10	13.10	-1	5,724	-0.02%
2019/01/04	0	0.00	2	11.95	12.00	-2	4,802	-0.04%
2019/01/03	1	12.15	0	0.00	11.90	1	4,804	0.02%
2018/12/28	2	12.00	0	0.00	12.05	2	4,475	0.04%
2018/12/27	20	11.60	2	12.20	12.20	18	3,741	0.48%
2018/12/21	0	0.00	1	10.85	10.85	-1	3,065	-0.03%
2018/12/20	1	11.20	0	0.00	11.00	1	3,120	0.03%
2018/12/10	1	11.80	1	11.90	11.80	0	2,730	0.00%
2018/12/07	0	0.00	1	11.80	11.80	-1	2,268	-0.04%
2018/11/23	1	10.60	0	0.00	10.60	1	2,007	0.05%
2018/11/21	0	0.00	2	10.75	10.80	-2	2,009	-0.10%
2018/11/14	0	0.00	1	10.40	10.35	-1	2,026	-0.05%
2018/11/13	1	10.05	0	0.00	10.20	1	2,038	0.05%
2018/11/07	0	0.00	1	10.40	10.45	-1	2,134	-0.05%
2018/11/02	3	10.28	0	0.00	10.15	3	2,363	0.13%
2018/10/11	1	9.51	0	0.00	9.51	1	3,709	0.03%
2018/10/09	1	10.60	0	0.00	10.55	1	3,635	0.03%
2018/09/27	0	0.00	1	11.75	11.65	-1	3,936	-0.03%
2018/09/26	2	11.20	0	0.00	11.30	2	3,991	0.05%
2018/09/11	1	11.15	0	0.00	11.15	1	5,616	0.02%
2018/09/07	0	0.00	2	11.30	11.45	-2	5,922	-0.03%
2018/08/13	0	0.00	1	11.50	11.70	-1	11,519	-0.01%
2018/07/27	1	14.20	0	0.00	13.95	1	11,709	0.01%
2018/07/20	4	14.13	0	0.00	13.80	4	11,348	0.04%
2018/07/09	0	0.00	1	13.40	13.40	-1	10,827	-0.01%
2018/06/25	2	13.50	0	0.00	13.30	2	9,758	0.02%
2018/06/21	5	14.85	0	0.00	14.70	5	9,443	0.05%
2018/06/19	0	0.00	10	14.95	14.95	-10	9,163	-0.11%
2018/06/13	0	0.00	13	14.38	14.35	-13	8,788	-0.15%
2018/06/11	0	0.00	2	15.10	15.20	-2	8,501	-0.02%
2018/06/08	0	0.00	25	14.95	14.95	-25	8,273	-0.30%
2018/06/07	0	0.00	5	15.10	15.05	-5	8,130	-0.06%
2018/06/06	5	15.40	0	0.00	15.40	5	7,829	0.06%
2018/06/05	10	14.90	11	14.70	14.70	-1	7,543	-0.01%
2018/06/04	7	15.30	2	15.05	15.35	5	7,316	0.07%
2018/06/01	10	14.92	0	0.00	14.60	10	6,950	0.14%
2018/05/31	36	15.65	8	15.66	15.10	28	6,711	0.42%
2018/05/30	7	14.59	0	0.00	14.80	7	5,943	0.12%
2018/05/29	3	14.55	1	14.60	14.70	2	5,542	0.04%
2018/05/28	0	0.00	2	13.65	13.75	-2	4,475	-0.04%
2018/05/11	0	0.00	1	12.20	11.95	-1	3,894	-0.03%
2018/05/08	0	0.00	1	11.70	11.65	-1	3,953	-0.03%
2018/05/03	0	0.00	2	11.30	11.15	-2	3,972	-0.05%
2018/04/17	2	10.95	0	0.00	10.95	2	4,980	0.04%
2018/04/16	0	0.00	25	11.30	11.20	-25	5,326	-0.47%
2018/04/11	5	11.40	0	0.00	11.35	5	7,074	0.07%
2018/04/10	1	11.40	0	0.00	11.25	1	7,394	0.01%
2018/04/09	0	0.00	1	11.60	11.40	-1	7,521	-0.01%
2018/04/03	5	11.50	0	0.00	11.50	5	7,515	0.07%
2018/03/29	5	11.45	0	0.00	11.45	5	7,401	0.07%
2018/03/28	1	11.35	0	0.00	11.25	1	7,342	0.01%
2018/03/27	5	11.50	3	11.50	11.30	2	7,335	0.03%
2018/03/26	1	11.20	0	0.00	11.30	1	7,395	0.01%
2018/03/21	0	0.00	3	11.55	11.60	-3	7,332	-0.04%
2018/03/16	0	0.00	1	11.80	11.75	-1	7,160	-0.01%
2018/03/14	1	11.85	2	11.95	12.00	-1	7,265	-0.01%
2018/03/13	7	11.92	0	0.00	11.85	7	7,252	0.10%
2018/03/08	0	0.00	8	11.60	11.65	-8	7,025	-0.11%
2018/03/06	0	0.00	1	11.60	11.45	-1	6,981	-0.01%
2018/03/05	2	11.40	0	0.00	11.25	2	7,105	0.03%
2018/03/02	1	11.35	0	0.00	11.40	1	7,130	0.01%
2018/02/27	1	11.65	0	0.00	11.40	1	7,166	0.01%
2018/02/23	0	0.00	1	11.55	11.40	-1	7,145	-0.01%
2018/02/22	4	11.20	0	0.00	11.20	4	7,097	0.06%
2018/02/21	8	11.36	1	11.35	11.30	7	7,163	0.10%
2018/02/12	2	10.68	0	0.00	10.60	2	7,023	0.03%
2018/02/08	1	10.85	0	0.00	10.85	1	6,910	0.01%
2018/02/06	2	11.05	0	0.00	10.85	2	6,946	0.03%
2018/02/01	1	13.00	0	0.00	12.85	1	6,761	0.01%
2018/01/31	1	12.65	0	0.00	13.05	1	6,776	0.01%
2018/01/25	3	12.85	0	0.00	12.60	3	6,466	0.05%
2018/01/16	0	0.00	7	12.45	12.40	-7	5,996	-0.12%
2018/01/11	2	12.90	0	0.00	12.95	2	5,662	0.04%
2018/01/10	0	0.00	1	13.05	13.05	-1	5,506	-0.02%
2018/01/09	7	13.00	0	0.00	12.80	7	5,365	0.13%
2018/01/08	51	13.10	63	13.57	13.15	-12	5,139	-0.23%
2018/01/05	20	12.41	4.3	12.80	12.80	15.7	4,280	0.37%
2018/01/04	0	0.00	1	11.75	11.65	-1	3,617	-0.03%
2018/01/02	0	0.00	1	10.70	10.70	-1	3,125	-0.03%