虹光 (2380)-統一-金門券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
4.55
漲跌
▼0.05
漲幅
-1.09%
成交量
63張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	4.55	0	0.00	4.49	0	194	0.00%
2024/11/20	6	4.97	0	0.00	4.97	6	173	3.46%
2024/08/21	0	0.00	0.3	6.51	6.49	-0.3	236	-0.11%
2023/11/30	0.6	6.63	0	0.00	6.60	0.6	520	0.12%
2023/11/21	0.5	6.41	0	0.00	6.39	0.5	442	0.11%
2023/11/20	0.5	6.76	0	0.00	6.72	0.5	330	0.14%
2023/11/17	0.4	7.46	0	0.00	7.46	0.4	299	0.14%
2023/11/16	0.4	8.28	0	0.00	8.28	0.4	284	0.14%
2023/09/07	0	0.00	9	9.70	9.70	-9	745	-1.21%
2023/08/29	0	0.00	2	9.70	9.90	-2	792	-0.25%
2023/08/17	1	9.57	0	0.00	9.72	1	834	0.12%
2023/08/15	2	9.66	0	0.00	9.78	2	834	0.24%
2023/08/02	6	10.15	0	0.00	10.20	6	824	0.73%
2023/05/18	0.2	9.95	0	0.00	9.82	0.2	567	0.04%
2023/05/10	0.2	10.10	0	0.00	10.00	0.2	584	0.04%
2023/05/05	0.2	10.20	0	0.00	10.05	0.2	607	0.03%
2023/05/02	0.4	10.20	0	0.00	10.10	0.4	665	0.06%
2022/12/30	2	11.15	0	0.00	11.15	2	997	0.20%
2022/12/14	2	12.00	0	0.00	12.30	2	1,071	0.19%
2022/12/01	0	0.00	1	13.50	13.35	-1	1,050	-0.10%
2022/11/23	0	0.00	2	13.50	13.30	-2	1,102	-0.18%
2022/11/22	1	13.35	0	0.00	13.70	1	1,148	0.09%
2022/11/14	0	0.00	2	12.90	12.40	-2	1,132	-0.18%
2022/11/04	0	0.00	1	11.80	11.85	-1	1,236	-0.08%
2022/11/01	1	11.25	0	0.00	11.35	1	1,297	0.08%
2022/07/26	0	0.00	2	12.50	12.50	-2	607	-0.33%
2022/07/25	0	0.00	2	11.20	11.40	-2	503	-0.40%
2022/07/15	0.1	9.15	0	0.00	9.07	0.1	480	0.02%
2022/07/01	0.1	9.50	0	0.00	9.06	0.1	526	0.02%
2022/06/21	0	0.00	1	10.30	10.30	-1	524	-0.19%
2022/06/17	1	10.30	0	0.00	10.20	1	518	0.19%
2022/05/18	0	0.00	4	11.00	11.00	-4	677	-0.59%
2022/05/09	0.1	10.30	0	0.00	10.00	0.1	705	0.01%
2022/04/22	2	11.05	0	0.00	11.10	2	828	0.24%
2022/03/21	2	12.15	0	0.00	12.15	2	2,849	0.07%
2022/03/08	1	11.70	4	12.10	11.55	-3	3,318	-0.09%
2022/02/18	1	14.55	0	0.00	14.65	1	3,916	0.03%
2022/02/11	0	0.00	1	15.10	15.05	-1	3,883	-0.03%
2022/01/26	2	13.85	0	0.00	13.95	2	3,864	0.05%
2022/01/24	1	14.30	0	0.00	14.80	1	3,857	0.03%
2022/01/21	2	15.00	4	14.85	14.80	-2	3,847	-0.05%
2022/01/18	0	0.00	3	15.67	15.55	-3	3,813	-0.08%
2022/01/17	0	0.00	1	14.90	14.90	-1	3,740	-0.03%
2022/01/14	3	13.43	0	0.00	13.55	3	3,733	0.08%
2022/01/12	1	14.00	0	0.00	14.10	1	3,766	0.03%
2022/01/11	2	14.90	0	0.00	14.50	2	3,735	0.05%
2022/01/10	1	14.60	0	0.00	15.05	1	3,702	0.03%
2022/01/06	0	0.00	5	16.15	16.10	-5	3,622	-0.14%
2022/01/05	2	16.28	0	0.00	15.95	2	3,609	0.06%
2022/01/03	0	0.00	2	16.95	17.35	-2	3,478	-0.06%
2021/12/30	1	15.65	0	0.00	15.80	1	3,339	0.03%
2021/12/27	1	15.90	0	0.00	16.00	1	3,246	0.03%
2021/12/22	2	18.30	0	0.00	17.40	2	3,045	0.07%
2021/12/21	0	0.00	4	16.00	17.35	-4	2,882	-0.14%
2021/12/17	2	17.40	2	16.40	16.70	0	2,574	0.00%
2021/12/16	0	0.00	1	16.25	16.60	-1	2,272	-0.04%
2021/12/15	0	0.00	4	14.13	15.40	-4	1,984	-0.20%
2021/12/14	0	0.00	3	13.92	14.30	-3	1,771	-0.17%
2021/12/10	0	0.00	5	13.15	13.05	-5	1,571	-0.32%
2021/12/09	0	0.00	5	13.50	13.45	-5	1,549	-0.32%
2021/12/08	0	0.00	2	13.40	13.25	-2	1,507	-0.13%
2021/12/07	0	0.00	6	13.35	13.15	-6	1,478	-0.41%
2021/12/02	1	13.15	0	0.00	13.20	1	1,341	0.07%
2021/11/29	2	13.85	1	12.55	13.70	1	1,034	0.10%
2021/11/26	1	11.40	8	12.90	12.90	-7	804	-0.87%
2021/11/23	0	0.00	1	11.10	10.70	-1	548	-0.18%
2021/11/22	2	10.90	0	0.00	10.95	2	519	0.38%
2021/11/11	0	0.00	13	10.24	10.30	-13	494	-2.63%
2021/11/05	0	0.00	12	10.56	10.55	-12	504	-2.38%
2021/11/04	0	0.00	28	10.54	10.55	-28	507	-5.52%
2021/11/03	15	10.48	58	10.55	10.50	-43	518	-8.30%
2021/11/02	48	10.48	119	10.45	10.45	-71	523	-13.55%	大賣/
2021/11/01	4	10.40	27	10.73	10.75	-23	530	-4.34%
2021/10/29	17	10.30	14	10.40	10.25	3	542	0.55%
2021/10/28	82	10.34	104	10.25	10.15	-22	602	-3.65%	大賣/
2021/10/27	67	10.42	4	10.45	10.45	63	619	10.17%
2021/10/26	147	10.48	0	0.00	10.50	147	623	23.56%	大買/鉅額交易
2021/10/20	0	0.00	2	10.80	10.80	-2	595	-0.34%
2021/10/04	2	9.30	0	0.00	9.50	2	679	0.29%
2021/10/01	2	9.81	0	0.00	9.81	2	693	0.29%
2021/09/24	5	10.10	0	0.00	10.05	5	803	0.62%
2021/08/27	1	10.70	0	0.00	10.70	1	1,127	0.09%
2021/08/17	0	0.00	2	10.70	10.55	-2	1,369	-0.15%
2021/08/12	0	0.00	4	10.55	10.50	-4	1,407	-0.28%
2021/08/11	3	10.57	0	0.00	10.45	3	1,434	0.21%
2021/08/09	1	11.10	0	0.00	10.95	1	1,506	0.07%
2021/08/06	2	11.45	0	0.00	11.40	2	1,564	0.13%
2021/07/27	0	0.00	1	11.00	10.85	-1	1,801	-0.06%
2021/07/22	1	10.90	0	0.00	10.50	1	1,891	0.05%
2021/07/08	0	0.00	0.2	12.15	12.10	-0.2	2,871	-0.01%
2021/07/01	4	11.75	0	0.00	11.65	4	3,661	0.11%
2021/06/29	1	11.45	0	0.00	11.50	1	3,688	0.03%
2021/06/24	2	11.90	0	0.00	11.85	2	3,714	0.05%
2021/06/22	1	12.10	0	0.00	12.05	1	3,750	0.03%
2021/06/07	2	12.25	0	0.00	12.25	2	4,096	0.05%
2021/05/31	2	12.25	0	0.00	12.10	2	3,940	0.05%
2021/05/24	0	0.00	2	11.75	11.80	-2	3,911	-0.05%
2021/05/20	2	11.55	0	0.00	11.35	2	3,934	0.05%
2021/05/19	5	11.55	0	0.00	11.60	5	3,931	0.13%
2021/05/10	5	14.45	0	0.00	14.40	5	3,705	0.13%
2021/05/05	0	0.00	2	13.30	13.35	-2	3,602	-0.06%
2021/04/29	2	14.80	0	0.00	14.75	2	3,508	0.06%
2021/04/28	1	14.70	0	0.00	14.65	1	3,487	0.03%
2021/04/21	1	15.55	0	0.00	15.80	1	3,201	0.03%
2021/04/20	0	0.00	1	15.85	16.35	-1	3,124	-0.03%
2021/04/16	0	0.00	25	14.70	14.70	-25	2,873	-0.87%
2021/04/14	1	12.15	0	0.00	12.50	1	2,724	0.04%
2021/04/13	2	13.20	1	13.00	12.90	1	2,701	0.04%
2021/04/12	23	13.28	0	0.00	13.80	23	2,653	0.87%
2021/04/09	1	11.90	4	12.20	12.90	-3	2,563	-0.12%
2021/04/08	4	11.75	0	0.00	11.75	4	2,575	0.16%
2021/03/25	0	0.00	1	9.40	9.28	-1	2,422	-0.04%
2021/03/24	1	9.00	0	0.00	9.70	1	2,404	0.04%
2021/03/18	21	8.23	0	0.00	8.25	21	2,008	1.05%
2021/03/16	0.1	8.07	0	0.00	8.09	0.1	2,017	0.01%
2021/03/04	8	8.15	0	0.00	8.25	8	2,154	0.37%
2021/02/24	0.1	8.50	0	0.00	8.41	0.1	2,132	0.01%
2021/01/11	0	0.00	1	7.86	8.14	-1	1,834	-0.05%
2021/01/06	0	0.00	2	8.69	8.86	-2	1,790	-0.11%
2021/01/05	0	0.00	8	8.43	8.40	-8	1,718	-0.47%
2021/01/04	2	10.00	5	9.30	9.32	-3	1,628	-0.18%
2020/12/30	10	8.93	5	8.93	8.93	5	1,298	0.39%
2020/12/23	1	6.86	0	0.00	6.84	1	1,216	0.08%
2020/12/18	1	6.99	0	0.00	7.07	1	1,466	0.07%
2020/12/17	2	6.93	0	0.00	7.07	2	1,622	0.12%
2020/09/29	1	5.90	0	0.00	6.07	1	2,033	0.05%
2020/09/24	4	7.61	14	7.90	7.75	-10	1,847	-0.54%
2020/09/23	4	6.69	3	7.59	7.59	1	1,715	0.06%
2020/09/22	13	7.19	0	0.00	6.90	13	1,609	0.81%
2020/09/15	0	0.00	2	5.54	5.47	-2	1,312	-0.15%
2020/09/11	2	5.33	2	5.60	5.33	0	1,299	0.00%
2020/09/09	2	5.47	12	5.50	5.57	-10	1,249	-0.80%
2020/09/08	0	0.00	8	5.55	5.57	-8	1,238	-0.65%
2020/09/07	20	5.73	0	0.00	5.88	20	1,212	1.65%
2020/09/04	0	0.00	4	5.35	5.39	-4	1,176	-0.34%
2020/09/03	4	5.28	6	5.50	5.46	-2	1,163	-0.17%
2020/09/01	0	0.00	16	5.25	5.25	-16	1,128	-1.42%
2020/08/31	2	5.32	0	0.00	5.29	2	1,126	0.18%
2020/08/27	18	5.58	0	0.00	5.53	18	1,105	1.63%
2020/08/10	0	0.00	2	4.80	4.80	-2	825	-0.24%
2020/08/04	0	0.00	4	4.97	4.95	-4	797	-0.50%
2020/08/03	0	0.00	5	4.78	4.81	-5	800	-0.62%
2020/07/24	0	0.00	13	5.17	5.23	-13	729	-1.78%
2020/07/23	22	5.78	0	0.00	5.50	22	713	3.09%
2020/07/13	1	4.65	0	0.00	4.78	1	363	0.28%
2020/07/10	3	4.83	0	0.00	4.87	3	333	0.90%
2020/02/20	0	0.00	0.8	3.85	3.86	-0.8	317	-0.25%
2018/06/12	0	0.00	5	6.76	6.71	-5	839	-0.60%
2018/06/11	7	6.96	5	6.88	6.83	2	839	0.24%
2018/06/07	3	6.97	0	0.00	6.79	3	817	0.37%
2018/01/05	0	0.00	5	7.01	7.04	-5	433	-1.15%
2018/01/04	0	0.00	10	7.01	6.99	-10	428	-2.33%