輔信 (2405)-統一-金門券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.90
漲跌
▼0.05
漲幅
-0.24%
成交量
4,952張
產業
上市電腦週邊類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	21.03	0	0.00	20.90	0	5,420	0.00%
2024/11/20	0	0.00	1	21.25	20.95	-1	5,412	-0.02%
2024/11/15	2	21.00	1	20.75	20.85	1	5,740	0.02%
2024/11/14	0	0.00	2	21.20	21.10	-2	5,712	-0.04%
2024/11/05	2	21.28	4	21.30	21.10	-2	5,784	-0.03%
2024/11/04	4	20.46	0	0.00	20.25	4	5,789	0.07%
2024/11/01	1	21.20	2	20.90	21.20	-1	5,862	-0.02%
2024/10/30	0	0.00	2	20.15	20.55	-2	5,784	-0.03%
2024/10/29	1	20.20	0	0.00	20.05	1	5,842	0.02%
2024/10/28	2.3	20.61	2	21.20	20.50	0.3	5,839	0.00%
2024/10/25	2	21.48	0	0.00	21.45	2	5,803	0.03%
2024/10/24	5	21.72	0	0.00	21.50	5	5,598	0.09%
2024/10/22	0	0.00	4	20.31	20.20	-4	5,150	-0.08%
2024/10/15	1	19.20	0	0.00	19.00	1	5,732	0.02%
2024/10/04	0	0.00	2	19.70	19.65	-2	9,462	-0.02%
2024/09/11	1	19.00	0	0.00	19.20	1	13,124	0.01%
2024/09/05	0	0.00	10	20.10	20.00	-10	13,134	-0.08%
2024/09/04	11	19.98	0	0.00	20.10	11	13,178	0.08%
2024/09/02	1	22.10	0	0.00	22.00	1	13,212	0.01%
2024/08/28	1	22.60	10	23.25	22.60	-9	13,563	-0.07%
2024/08/27	3	23.05	20	22.90	23.05	-17	13,763	-0.12%
2024/08/26	2	22.05	3	21.90	21.80	-1	14,436	-0.01%
2024/08/23	1	20.95	0	0.00	21.25	1	14,907	0.01%
2024/08/20	10	22.30	5	22.15	22.05	5	16,081	0.03%
2024/08/19	5	22.35	0	0.00	22.30	5	16,105	0.03%
2024/08/08	2	20.60	0	0.00	20.25	2	17,349	0.01%
2024/08/05	10	20.10	2	20.30	19.90	8	17,105	0.05%
2024/07/30	10	22.00	0	0.00	22.50	10	16,816	0.06%
2024/07/22	5	23.60	0	0.00	22.90	5	16,554	0.03%
2024/07/16	5	25.00	0	0.00	24.90	5	16,146	0.03%
2024/07/15	0	0.00	10	25.60	25.60	-10	16,034	-0.06%
2024/07/12	12	26.98	12	26.30	26.45	0	15,842	0.00%
2024/07/11	21	26.55	20	26.05	25.85	1	15,432	0.01%
2024/07/10	9	27.08	9	26.95	26.65	0	15,203	0.00%
2024/07/09	10	28.53	3	26.18	26.25	7	14,530	0.05%
2024/07/05	1	24.40	37	25.33	25.40	-36	12,754	-0.28%
2024/07/04	5	23.23	58	23.69	23.10	-53	12,034	-0.44%
2024/07/03	80	22.43	2	22.20	22.25	78	10,825	0.72%
2024/07/02	2	21.25	2	21.20	20.95	0	10,208	0.00%
2024/07/01	0	0.00	2	20.80	20.50	-2	10,071	-0.02%
2024/06/17	2	20.85	2	20.60	20.60	0	11,396	0.00%
2024/06/06	0	0.00	10	20.93	20.40	-10	11,387	-0.09%
2024/06/04	21	22.01	14	21.40	21.25	7	11,363	0.06%
2024/06/03	15	21.58	12	21.47	21.55	3	11,306	0.03%
2024/05/31	2	20.95	7	21.09	20.85	-5	11,308	-0.04%
2024/05/30	19	22.72	16	21.69	21.30	3	11,116	0.03%
2024/05/29	1	22.00	0	0.00	23.35	1	10,260	0.01%
2024/05/28	0	0.00	11	21.88	21.25	-11	9,786	-0.11%
2024/05/27	15	21.57	145	21.22	21.05	-130	9,638	-1.35%	大賣/鉅額交易
2024/05/23	10	19.95	1	20.05	19.90	9	9,941	0.09%
2024/05/22	3	19.95	2	20.20	20.15	1	10,407	0.01%
2024/05/17	5	19.18	0	0.00	19.00	5	11,214	0.04%
2024/05/16	0	0.00	3	19.25	19.05	-3	11,528	-0.03%
2024/05/15	16	19.46	16	19.64	19.65	0	11,754	0.00%
2024/05/14	3	19.13	1	18.50	19.45	2	11,389	0.02%
2024/05/09	1	18.00	0	0.00	17.95	1	10,940	0.01%
2024/04/25	10	17.70	0	0.00	17.80	10	11,338	0.09%
2024/04/22	0	0.00	5	17.65	17.35	-5	12,099	-0.04%
2024/04/18	10	18.65	0	0.00	18.65	10	12,085	0.08%
2024/04/16	10	18.20	0	0.00	18.10	10	12,067	0.08%
2024/04/11	30	19.60	0	0.00	19.50	30	11,835	0.25%
2024/04/03	10	18.88	0	0.00	18.85	10	11,959	0.08%
2024/03/22	10	19.05	0	0.00	19.00	10	14,960	0.07%
2024/03/21	27	20.01	27	19.74	19.40	0	14,837	0.00%
2024/03/20	57	19.98	17	19.57	20.40	40	14,056	0.28%
2024/03/18	0	0.00	1	18.70	18.80	-1	13,687	-0.01%
2024/03/14	0	0.00	1	18.45	18.25	-1	13,739	-0.01%
2024/03/13	0	0.00	1	18.50	18.50	-1	14,020	-0.01%
2024/03/12	0	0.00	2	19.14	19.05	-2	14,044	-0.01%
2024/03/07	4	19.33	2	19.10	19.05	2	14,091	0.01%
2024/03/05	0	0.00	5	19.80	19.85	-5	14,325	-0.03%
2024/03/04	5	20.34	0	0.00	20.15	5	14,294	0.03%
2024/03/01	1	20.15	0	0.00	20.05	1	14,364	0.01%
2024/02/29	0	0.00	1.6	20.95	20.45	-1.6	14,458	-0.01%
2024/02/27	3	20.68	7.4	20.49	20.50	-4.4	14,422	-0.03%
2024/02/26	20	21.00	3	20.97	21.10	17	14,292	0.12%
2024/02/23	5	20.17	10	20.46	20.55	-5	14,304	-0.03%
2024/02/22	6	19.48	6	19.43	19.30	0	14,664	0.00%
2024/02/21	5	18.65	7	18.97	19.15	-2	14,812	-0.01%
2024/02/20	16	19.51	10	18.80	18.80	6	14,974	0.04%
2024/02/19	0	0.00	1	19.40	19.10	-1	13,972	-0.01%
2024/02/16	15	18.40	18	18.71	18.80	-3	13,595	-0.02%
2024/02/15	0	0.00	2	18.15	18.15	-2	13,208	-0.02%
2024/01/29	5	17.45	5	17.50	17.50	0	13,036	0.00%
2024/01/17	10	17.60	10	17.48	17.45	0	13,803	0.00%
2024/01/16	2	18.65	4	18.28	17.85	-2	14,075	-0.01%
2024/01/15	2	18.20	0	0.00	17.95	2	13,580	0.01%
2024/01/09	1	17.35	0	0.00	17.35	1	13,398	0.01%
2024/01/05	0	0.00	10	18.00	17.85	-10	13,374	-0.07%
2024/01/03	10	18.23	7	18.21	18.20	3	13,360	0.02%
2024/01/02	0	0.00	4	18.10	18.05	-4	13,194	-0.03%
2023/12/29	1	18.25	0	0.00	18.15	1	13,213	0.01%
2023/12/28	34	18.66	29	18.39	18.30	5	13,146	0.04%
2023/12/27	55	19.36	42	19.11	19.05	13	12,781	0.10%
2023/12/26	11	18.59	110	18.92	19.15	-99	11,542	-0.86%	大賣/
2023/12/25	1	17.10	6	17.15	17.65	-5	10,445	-0.05%
2023/12/22	2	16.55	0	0.00	16.55	2	10,218	0.02%
2023/12/20	1	16.75	0	0.00	16.70	1	10,333	0.01%
2023/12/18	1	16.90	0	0.00	16.80	1	10,380	0.01%
2023/12/14	30	17.37	10	17.25	17.10	20	10,539	0.19%
2023/12/08	2	17.95	0	0.00	17.80	2	11,010	0.02%
2023/12/05	0	0.00	60	16.95	16.90	-60	12,148	-0.49%
2023/12/04	0	0.00	3	17.20	17.20	-3	12,084	-0.02%
2023/11/30	5	17.85	0	0.00	17.45	5	11,403	0.04%
2023/11/28	20	17.23	25	17.21	17.25	-5	11,194	-0.04%
2023/11/27	9	17.68	0	0.00	17.30	9	11,000	0.08%
2023/11/24	20	17.08	12	17.38	17.50	8	10,764	0.07%
2023/11/22	88	18.52	8	17.95	17.90	80	10,301	0.78%
2023/11/21	30	18.35	100	18.10	18.05	-70	9,476	-0.74%
2023/11/17	4	16.70	1	16.20	16.55	3	8,165	0.04%
2023/11/16	0	0.00	1	15.30	15.45	-1	7,829	-0.01%
2023/11/08	1	16.00	0	0.00	16.00	1	7,874	0.01%
2023/10/30	1	16.75	0	0.00	16.50	1	8,010	0.01%
2023/10/25	2	16.95	2	16.90	16.65	0	8,187	0.00%
2023/10/24	1	15.90	1	16.75	16.75	0	8,231	0.00%
2023/10/20	60	14.58	0	0.00	14.75	60	9,430	0.64%
2023/10/17	1	15.50	0	0.00	15.35	1	10,918	0.01%
2023/10/12	1	16.30	0	0.00	16.20	1	11,490	0.01%
2023/10/11	0	0.00	12	16.05	16.00	-12	11,465	-0.10%
2023/10/06	2	16.60	0	0.00	16.65	2	11,430	0.02%
2023/10/05	55	16.51	0	0.00	16.35	55	11,382	0.48%
2023/09/21	0	0.00	30	15.55	15.60	-30	11,061	-0.27%
2023/09/18	55	15.95	0	0.00	15.85	55	11,475	0.48%
2023/09/15	5	16.43	11	16.34	16.25	-6	11,741	-0.05%
2023/09/13	5	15.86	5	15.60	15.65	0	11,935	0.00%
2023/09/12	5	15.50	0	0.00	15.60	5	12,010	0.04%
2023/09/11	14	15.94	20	16.09	16.05	-6	11,731	-0.05%
2023/09/08	1	15.10	11	14.50	15.15	-10	11,132	-0.09%
2023/09/07	7	13.81	0	0.00	13.80	7	10,773	0.06%
2023/09/01	30	14.10	0	0.00	13.95	30	10,700	0.28%
2023/08/31	2	13.80	0	0.00	14.00	2	10,696	0.02%
2023/08/28	2	14.20	0	0.00	14.20	2	10,651	0.02%
2023/08/25	3	14.70	0	0.00	14.80	3	10,599	0.03%
2023/08/24	0	0.00	2	15.10	14.90	-2	10,582	-0.02%
2023/08/22	4	14.70	0	0.00	14.65	4	10,533	0.04%
2023/08/21	0	0.00	2	15.10	14.95	-2	10,502	-0.02%
2023/08/18	2	14.60	0	0.00	14.55	2	10,477	0.02%
2023/08/17	10	14.75	0	0.00	14.95	10	10,451	0.10%
2023/08/16	10	14.45	0	0.00	14.45	10	10,395	0.10%
2023/08/09	4	15.03	0	0.00	14.90	4	10,106	0.04%
2023/08/07	1	14.90	1	15.15	15.25	0	9,989	0.00%
2023/08/04	1	14.95	1	15.20	15.15	0	9,921	0.00%
2023/08/02	2	15.23	2	15.03	15.05	0	9,869	0.00%
2023/08/01	2	15.45	0	0.00	15.50	2	9,718	0.02%
2023/07/31	2	15.88	1	16.50	15.65	1	9,589	0.01%
2023/07/28	51	16.15	3	16.30	16.10	48	9,302	0.52%
2023/07/27	101	17.06	1	17.30	16.95	100	8,969	1.11%	大買/
2023/07/26	3	17.73	221	17.25	17.10	-218	8,348	-2.61%	大賣/鉅額交易
2023/07/25	10	15.70	0	0.00	16.65	10	7,099	0.14%
2023/07/24	1	15.25	2	15.60	15.35	-1	6,678	-0.01%
2023/07/21	1	15.40	0	0.00	15.00	1	6,374	0.02%
2023/07/19	2	14.58	2	15.15	15.25	0	5,092	0.00%
2023/07/13	0	0.00	1	13.70	13.70	-1	4,502	-0.02%
2023/07/07	1	14.45	0	0.00	14.30	1	4,315	0.02%
2023/07/05	0	0.00	1	15.05	14.80	-1	4,162	-0.02%
2023/07/04	1	14.55	1	14.70	14.60	0	4,074	0.00%
2023/07/03	0	0.00	2	15.05	14.70	-2	3,975	-0.05%
2023/06/30	1	14.65	0	0.00	14.70	1	3,856	0.03%
2023/06/29	1	14.70	0	0.00	14.75	1	3,814	0.03%
2023/06/27	1	14.60	0	0.00	14.85	1	3,509	0.03%
2023/06/19	1	14.70	0	0.00	14.55	1	2,214	0.05%
2023/06/16	2	14.43	2	14.25	14.25	0	1,927	0.00%
2023/06/15	1	13.60	4	13.45	13.55	-3	1,636	-0.18%
2023/06/14	3	13.95	7	13.57	13.90	-4	1,510	-0.26%
2023/06/13	0	0.00	3	12.80	12.85	-3	1,241	-0.24%
2023/06/08	1	12.65	0	0.00	12.60	1	1,237	0.08%
2023/06/05	0	0.00	2	12.90	12.85	-2	1,288	-0.16%
2023/05/31	0	0.00	3	12.70	12.65	-3	1,474	-0.20%
2023/05/25	0.2	12.60	0	0.00	12.45	0.2	1,472	0.01%
2023/05/09	3	12.40	0	0.00	12.35	3	1,844	0.16%
2023/04/28	0	0.00	3	12.70	12.65	-3	1,895	-0.16%
2023/04/26	0	0.00	3	12.30	12.40	-3	1,884	-0.16%
2023/04/25	3	12.40	0	0.00	12.30	3	1,891	0.16%
2023/04/20	3	13.05	0	0.00	12.85	3	1,883	0.16%
2023/04/19	0	0.00	3	13.40	13.25	-3	1,830	-0.16%
2023/04/18	0	0.00	4	13.20	13.00	-4	1,753	-0.23%
2023/04/17	0	0.00	22	13.00	13.00	-22	1,713	-1.28%
2023/04/13	0	0.00	3	12.95	12.85	-3	1,668	-0.18%
2023/04/12	3	12.80	3	12.65	12.75	0	1,621	0.00%
2023/04/11	0	0.00	13	12.33	12.50	-13	1,595	-0.81%
2023/03/27	0	0.00	3	12.60	12.45	-3	1,613	-0.19%
2023/03/22	5	12.40	0	0.00	12.35	5	1,622	0.31%
2023/03/21	5	12.26	3	12.30	12.30	2	1,624	0.12%
2023/03/16	3	12.00	0	0.00	11.95	3	1,625	0.18%
2023/03/13	3	12.30	0	0.00	12.30	3	1,727	0.17%
2023/03/10	5	12.65	0	0.00	12.60	5	1,744	0.29%
2023/03/09	15	12.90	0	0.00	12.85	15	1,781	0.84%
2023/03/08	2	12.90	0	0.00	13.05	2	1,785	0.11%
2023/03/07	10	13.35	5	13.20	13.15	5	1,768	0.28%
2023/03/06	0	0.00	6	12.85	12.90	-6	1,623	-0.37%
2023/03/01	3	12.50	0	0.00	12.50	3	1,606	0.19%
2023/02/22	9	12.62	0	0.00	12.70	9	1,630	0.55%
2023/02/21	0	0.00	3	12.95	12.85	-3	1,644	-0.18%
2023/02/20	3	12.65	0	0.00	12.80	3	1,653	0.18%
2023/02/16	0	0.00	3	12.80	12.75	-3	1,678	-0.18%
2023/02/15	2	12.50	0	0.00	12.55	2	1,709	0.12%
2023/02/14	2	12.80	0	0.00	12.80	2	1,711	0.12%
2023/02/13	0	0.00	2	13.10	12.90	-2	1,659	-0.12%
2023/02/10	0	0.00	6	12.70	12.70	-6	1,692	-0.35%
2023/02/09	4	12.28	0	0.00	12.25	4	1,856	0.22%
2023/02/08	0	0.00	2	12.60	12.45	-2	1,888	-0.11%
2023/02/02	10	12.40	0	0.00	12.40	10	1,855	0.54%
2023/02/01	0	0.00	2	12.10	12.05	-2	1,839	-0.11%
2023/01/13	2	11.75	0	0.00	11.75	2	1,849	0.11%
2023/01/12	0	0.00	2	12.10	11.95	-2	1,858	-0.11%
2022/12/16	4	12.40	0	0.00	12.30	4	2,618	0.15%
2022/12/13	2	12.50	2	12.80	12.50	0	2,702	0.00%
2022/12/12	2	12.55	0	0.00	12.50	2	2,724	0.07%
2022/12/07	3	12.75	0	0.00	12.60	3	2,876	0.10%
2022/12/01	0	0.00	1	13.30	13.15	-1	3,060	-0.03%
2022/11/28	0	0.00	4	12.90	12.90	-4	3,896	-0.10%
2022/11/16	1	12.90	0	0.00	12.80	1	6,759	0.01%
2022/11/10	2	12.75	0	0.00	12.80	2	7,024	0.03%
2022/11/08	0	0.00	2	13.20	13.00	-2	7,223	-0.03%
2022/11/07	1	12.45	2	12.50	12.40	-1	7,105	-0.01%
2022/11/04	0	0.00	2	12.10	12.10	-2	6,951	-0.03%
2022/11/02	0	0.00	2	11.85	11.75	-2	7,026	-0.03%
2022/11/01	0	0.00	2	11.60	11.65	-2	7,118	-0.03%
2022/10/26	10	11.35	3	11.35	11.20	7	7,306	0.10%
2022/10/20	2	11.45	0	0.00	11.55	2	7,686	0.03%
2022/10/19	0	0.00	2	12.10	11.80	-2	7,716	-0.03%
2022/10/17	2	11.40	2	11.70	11.90	0	7,773	0.00%
2022/10/13	4	12.00	0	0.00	11.55	4	7,816	0.05%
2022/10/11	4	12.50	0	0.00	12.40	4	7,831	0.05%
2022/10/07	0	0.00	3	12.80	12.95	-3	7,911	-0.04%
2022/10/06	3	12.50	0	0.00	12.65	3	7,693	0.04%
2022/10/04	0	0.00	3	12.90	12.75	-3	7,915	-0.04%
2022/09/30	13	12.29	6	12.45	12.45	7	7,877	0.09%
2022/09/29	0	0.00	3	12.50	12.40	-3	7,875	-0.04%
2022/09/28	3	12.50	0	0.00	12.10	3	7,871	0.04%
2022/09/27	0	0.00	3	12.80	12.90	-3	7,842	-0.04%
2022/09/23	6	13.60	2	13.65	13.40	4	7,802	0.05%
2022/09/22	2	14.10	3	14.10	13.95	-1	7,778	-0.01%
2022/09/21	3	13.75	0	0.00	13.80	3	7,875	0.04%
2022/09/20	0	0.00	3	14.15	14.10	-3	7,935	-0.04%
2022/09/16	6	14.05	0	0.00	13.90	6	7,956	0.08%
2022/09/15	0	0.00	2	14.60	14.30	-2	7,954	-0.03%
2022/09/14	2	14.00	0	0.00	14.30	2	7,930	0.03%
2022/09/13	5	14.40	0	0.00	14.45	5	7,923	0.06%
2022/09/12	3	14.60	0	0.00	14.55	3	7,918	0.04%
2022/09/08	0	0.00	2	15.10	15.00	-2	7,853	-0.03%
2022/09/07	3	14.42	0	0.00	14.80	3	7,843	0.04%
2022/09/06	2	15.00	1	14.80	14.60	1	7,763	0.01%
2022/09/02	3	16.32	1	16.60	15.85	2	7,605	0.03%
2022/09/01	0	0.00	1	15.95	15.50	-1	7,048	-0.01%
2022/08/30	0	0.00	3	15.98	16.10	-3	6,706	-0.04%
2022/08/29	1	14.75	0	0.00	14.65	1	6,612	0.02%
2022/08/26	2	15.48	0	0.00	15.40	2	6,490	0.03%
2022/08/25	12	16.63	13	15.98	15.70	-1	6,247	-0.02%
2022/08/24	0	0.00	2	15.55	15.95	-2	5,302	-0.04%
2022/08/23	0	0.00	1	14.65	14.50	-1	4,883	-0.02%
2022/08/22	3	14.60	0	0.00	14.55	3	4,877	0.06%
2022/08/19	0	0.00	20	14.45	14.40	-20	4,782	-0.42%
2022/08/18	1	14.35	0	0.00	14.30	1	4,992	0.02%
2022/08/17	20	14.35	1	14.70	14.40	19	5,263	0.36%
2022/08/11	10	13.85	0	0.00	13.85	10	6,206	0.16%
2022/07/21	10	12.90	0	0.00	13.05	10	5,923	0.17%
2022/07/18	0	0.00	4	12.70	12.75	-4	5,909	-0.07%
2022/07/13	0	0.00	4	12.80	12.50	-4	5,936	-0.07%
2022/06/22	8	12.50	0	0.00	12.20	8	5,890	0.14%
2022/06/15	0	0.00	1	13.00	12.95	-1	5,791	-0.02%
2022/06/13	0	0.00	4	13.35	13.30	-4	5,787	-0.07%
2022/06/09	0	0.00	95	13.85	14.15	-95	5,790	-1.64%
2022/06/06	0	0.00	1	13.65	13.65	-1	5,475	-0.02%
2022/06/01	1	13.70	0	0.00	13.60	1	5,482	0.02%
2022/05/31	0	0.00	5	13.90	13.65	-5	5,471	-0.09%
2022/05/26	100	14.10	0	0.00	13.80	100	5,304	1.89%
2022/05/25	1	14.20	0	0.00	13.70	1	5,066	0.02%
2022/05/24	5	13.82	0	0.00	13.50	5	4,802	0.10%
2022/05/23	1	13.40	0	0.00	14.15	1	4,071	0.02%
2022/05/18	0	0.00	1	13.25	13.25	-1	3,523	-0.03%
2022/05/03	10	12.25	2	12.20	12.15	8	3,175	0.25%
2022/04/11	10	13.40	0	0.00	13.10	10	4,197	0.24%
2022/03/31	10	13.95	0	0.00	14.00	10	5,379	0.19%
2022/03/16	20	14.28	0	0.00	14.40	20	8,284	0.24%
2022/03/09	0	0.00	2	13.10	13.20	-2	8,768	-0.02%
2022/03/08	2	13.60	0	0.00	13.05	2	8,868	0.02%
2022/03/07	20	12.90	0	0.00	12.90	20	8,818	0.23%
2022/03/02	10	13.60	0	0.00	13.65	10	8,833	0.11%
2022/02/14	0	0.00	5	14.20	14.10	-5	8,749	-0.06%
2022/02/10	1	14.80	1	15.10	14.80	0	8,718	0.00%
2022/02/08	0	0.00	2	14.15	14.50	-2	8,653	-0.02%
2022/01/24	15	14.33	0	0.00	14.50	15	8,529	0.18%
2022/01/14	5	14.70	0	0.00	14.80	5	8,150	0.06%
2022/01/11	0	0.00	2	16.40	15.40	-2	7,881	-0.03%
2022/01/10	10	15.70	0	0.00	16.20	10	7,734	0.13%
2022/01/07	10	17.95	0	0.00	16.60	10	7,596	0.13%
2022/01/06	30	18.09	0	0.00	18.05	30	7,325	0.41%
2022/01/05	35	19.91	1	19.90	18.95	34	7,129	0.48%
2022/01/04	1	18.30	5	18.50	18.90	-4	6,818	-0.06%
2022/01/03	4	19.29	0	0.00	18.85	4	6,724	0.06%
2021/12/30	5	20.00	2	19.75	20.30	3	6,467	0.05%
2021/12/29	0	0.00	47	20.24	20.40	-47	5,980	-0.79%
2021/12/28	17	19.24	0	0.00	19.30	17	5,674	0.30%
2021/12/24	0	0.00	5	19.70	19.70	-5	5,393	-0.09%
2021/12/20	1	17.95	0	0.00	17.70	1	4,779	0.02%
2021/12/17	2	18.95	0	0.00	18.30	2	4,599	0.04%
2021/12/16	0	0.00	1	18.40	18.80	-1	4,456	-0.02%
2021/12/15	11	18.51	20	19.08	19.10	-9	4,262	-0.21%
2021/12/14	54	19.60	7	19.57	20.20	47	3,860	1.22%
2021/12/13	13	18.60	0	0.00	18.60	13	2,868	0.45%
2021/12/10	7	16.83	5	16.72	16.95	2	2,728	0.07%
2021/12/09	2	15.20	0	0.00	15.45	2	2,147	0.09%
2021/12/08	0	0.00	1	14.05	14.05	-1	1,511	-0.07%
2021/10/28	0	0.00	3	11.82	11.80	-3	786	-0.38%
2021/10/27	3	11.90	0	0.00	12.00	3	770	0.39%
2021/08/05	0	0.00	1	11.85	11.85	-1	1,780	-0.06%
2021/07/12	2	12.68	0	0.00	12.55	2	2,946	0.07%
2021/06/28	0	0.00	1	12.20	12.10	-1	3,739	-0.03%
2021/06/23	1	12.25	0	0.00	12.25	1	4,054	0.02%
2021/06/18	0	0.00	2	12.85	12.75	-2	4,421	-0.05%
2021/06/16	0	0.00	10	12.90	12.80	-10	4,924	-0.20%
2021/06/09	10	12.94	0	0.00	12.80	10	5,114	0.20%
2021/05/31	0	0.00	2	13.30	12.90	-2	5,058	-0.04%
2021/05/24	0	0.00	1	11.95	11.95	-1	4,842	-0.02%
2021/05/19	2	11.60	0	0.00	11.70	2	4,880	0.04%
2021/05/17	1	11.05	0	0.00	10.80	1	4,852	0.02%
2021/05/14	2	12.10	0	0.00	11.90	2	4,802	0.04%
2021/04/28	0	0.00	3	14.25	14.45	-3	4,328	-0.07%
2021/04/27	0	0.00	3	14.50	14.50	-3	4,320	-0.07%
2021/04/19	0	0.00	4	14.70	15.10	-4	4,136	-0.10%
2021/04/12	0	14.30	2	14.70	14.70	-2	3,861	-0.05%
2021/04/09	2	14.10	1	14.10	14.15	1	3,825	0.03%
2021/04/08	3	14.42	2	14.55	14.40	1	3,830	0.03%
2021/04/07	1	13.80	10	13.99	14.75	-9	3,766	-0.24%
2021/04/01	1	13.60	0	0.00	13.60	1	4,140	0.02%
2021/03/29	2	14.03	0	0.00	13.90	2	4,259	0.05%
2021/03/26	0	0.00	4	13.75	13.95	-4	4,131	-0.10%
2021/03/24	0	0.00	4	13.20	13.35	-4	4,184	-0.10%
2021/03/23	4	12.85	0	0.00	13.10	4	4,180	0.10%
2021/03/22	8	13.11	5	14.10	14.10	3	3,908	0.08%
2021/03/19	1	12.15	0	0.00	12.85	1	3,546	0.03%
2021/03/18	6	12.45	0	0.00	12.30	6	3,497	0.17%
2021/03/17	4	12.50	0	0.00	12.50	4	3,543	0.11%
2021/03/05	0	0.00	20	11.70	11.65	-20	4,232	-0.47%
2021/01/28	0	0.00	1	11.85	11.85	-1	4,201	-0.02%
2021/01/15	1	11.90	0	0.00	11.80	1	3,974	0.03%
2021/01/12	0	0.00	3	12.40	12.65	-3	3,857	-0.08%
2021/01/06	3	11.80	0	0.00	11.90	3	3,686	0.08%
2020/12/28	2	13.55	3	13.32	13.55	-1	3,069	-0.03%
2020/12/18	0	0.00	10	12.00	11.85	-10	2,268	-0.44%
2020/12/10	12	11.73	0	0.00	12.00	12	1,874	0.64%
2020/12/09	20	11.40	60	10.79	11.85	-40	1,612	-2.48%
2020/12/08	60	10.15	11	10.80	10.80	49	1,382	3.55%
2020/11/27	11	9.65	0	0.00	9.64	11	1,048	1.05%
2020/07/30	1	9.72	0	0.00	9.65	1	1,308	0.08%
2020/07/01	1	10.20	0	0.00	10.40	1	1,421	0.07%
2020/04/15	0	0.00	1	8.31	8.97	-1	1,432	-0.07%
2020/04/14	0	0.00	6	8.18	8.16	-6	1,411	-0.43%
2020/04/13	6	8.17	0	0.00	8.09	6	1,411	0.42%
2020/04/10	1	8.16	4	8.15	8.22	-3	1,415	-0.21%
2020/04/09	0	0.00	4	8.20	8.20	-4	1,432	-0.28%
2020/03/30	8	7.03	0	0.00	7.20	8	1,424	0.56%
2020/03/20	0	0.00	3	6.77	6.72	-3	1,406	-0.21%
2020/02/13	0	0.00	1	11.05	11.00	-1	1,546	-0.06%
2020/02/04	0	0.00	4	10.68	10.80	-4	1,701	-0.24%
2020/01/31	2	11.30	0	0.00	11.25	2	1,657	0.12%
2020/01/20	2	12.35	0	0.00	12.35	2	1,590	0.13%
2020/01/17	3	12.75	5	12.65	12.65	-2	1,584	-0.13%
2020/01/16	0	0.00	2	12.45	12.45	-2	1,477	-0.14%
2019/12/30	2	12.30	0	0.00	12.30	2	1,685	0.12%
2019/12/24	0	0.00	16	12.25	12.25	-16	1,668	-0.96%
2019/12/20	0	0.00	42	12.10	12.05	-42	1,684	-2.49%
2019/12/10	2	12.25	0	0.00	12.35	2	1,637	0.12%
2019/12/09	3	12.35	0	0.00	12.35	3	1,632	0.18%
2019/11/27	0	0.00	4	12.85	12.85	-4	1,610	-0.25%
2019/11/15	0	0.00	175	11.91	11.95	-175	1,370	-12.77%	大賣/鉅額交易
2019/11/07	30	12.55	0	0.00	12.45	30	1,342	2.24%
2019/11/06	4	12.65	0	0.00	13.00	4	1,290	0.31%
2019/11/05	0	0.00	2	12.15	11.95	-2	1,154	-0.17%
2019/10/25	2	12.05	0	0.00	12.00	2	1,266	0.16%
2019/10/22	7	12.40	0	0.00	12.25	7	1,554	0.45%
2019/10/18	30	12.50	0	0.00	12.60	30	1,744	1.72%
2019/09/05	50	12.48	0	0.00	12.50	50	1,568	3.19%
2019/09/04	20	12.55	20	12.70	12.70	0	1,545	0.00%
2019/07/24	100	13.60	0	0.00	13.60	100	1,482	6.74%
2019/06/18	0	0.00	1	11.85	11.85	-1	1,683	-0.06%
2019/06/14	1	12.10	0	0.00	12.00	1	1,896	0.05%
2019/05/16	0	0.00	1	11.30	11.25	-1	3,741	-0.03%
2019/05/14	0	0.00	1	10.90	11.40	-1	4,398	-0.02%
2019/05/10	1	11.60	1	11.35	11.30	0	4,461	0.00%
2019/05/09	1	11.65	0	0.00	11.30	1	4,471	0.02%
2019/05/06	0	0.00	3	11.90	11.75	-3	4,504	-0.07%
2019/04/18	3	13.30	0	0.00	12.90	3	4,800	0.06%
2019/04/01	2	13.70	2	13.58	13.55	0	4,882	0.00%
2019/03/20	1	14.05	1	14.20	13.90	0	4,620	0.00%
2019/03/13	6	14.00	3	13.80	13.55	3	4,484	0.07%
2019/03/12	0	0.00	5	13.75	13.85	-5	4,278	-0.12%
2019/03/04	1	13.70	1	13.80	13.75	0	4,615	0.00%
2019/02/26	0	0.00	1	13.90	13.60	-1	4,549	-0.02%
2019/02/21	1	14.10	1	14.25	14.20	0	4,791	0.00%
2019/02/20	0	0.00	1	13.45	13.80	-1	4,419	-0.02%
2019/02/19	2	13.65	2	13.53	13.40	0	4,383	0.00%
2019/02/15	2	13.38	2	13.58	13.50	0	4,257	0.00%
2019/02/14	1	12.65	11	13.25	13.30	-10	3,899	-0.26%
2019/02/13	2	12.05	3	11.85	12.10	-1	3,326	-0.03%
2019/02/12	2	11.85	0	0.00	11.85	2	3,301	0.06%
2019/01/28	0	0.00	1	11.95	12.00	-1	3,462	-0.03%
2019/01/25	0	0.00	1	12.05	11.95	-1	3,530	-0.03%
2019/01/24	2	12.00	1	11.95	11.95	1	3,561	0.03%
2019/01/23	0	0.00	1	12.20	11.95	-1	3,627	-0.03%
2019/01/22	0	0.00	1	11.90	11.80	-1	3,580	-0.03%
2019/01/21	1	11.90	2	12.10	12.00	-1	3,609	-0.03%
2019/01/17	1	11.95	2	11.85	11.75	-1	3,718	-0.03%
2019/01/16	3	12.10	0	0.00	11.95	3	3,757	0.08%
2019/01/15	2	11.95	2	11.95	12.00	0	3,741	0.00%
2019/01/11	3	11.93	0	0.00	11.85	3	3,767	0.08%
2019/01/10	0	0.00	4	12.24	12.15	-4	3,805	-0.11%
2019/01/09	3	12.17	29	12.10	12.10	-26	3,700	-0.70%
2019/01/08	30	11.79	4	11.69	11.95	26	3,617	0.72%
2019/01/07	2	11.35	0	0.00	11.45	2	3,607	0.06%
2019/01/03	4	11.60	4	11.54	11.30	0	3,719	0.00%
2018/12/28	1	11.15	0	0.00	11.20	1	3,732	0.03%
2018/12/25	1	11.40	1	11.25	11.15	0	3,873	0.00%
2018/12/13	0	0.00	1	12.10	11.90	-1	4,992	-0.02%
2018/11/22	1	12.10	0	0.00	11.70	1	5,509	0.02%
2018/11/14	1	11.05	1	11.00	11.00	0	5,706	0.00%
2018/11/12	1	10.80	0	0.00	10.75	1	5,819	0.02%
2018/11/09	3	11.15	2	11.10	11.00	1	6,495	0.02%
2018/11/07	1	11.20	1	11.25	11.10	0	6,825	0.00%
2018/11/06	1	11.10	0	0.00	11.00	1	7,162	0.01%
2018/11/02	0	0.00	1	10.65	10.60	-1	7,525	-0.01%
2018/10/26	0	0.00	1	9.50	9.60	-1	7,602	-0.01%
2018/10/25	2	10.19	0	0.00	9.95	2	7,731	0.03%
2018/10/24	0	0.00	1	11.25	11.05	-1	7,651	-0.01%
2018/10/19	0	0.00	1	10.95	11.15	-1	7,666	-0.01%
2018/10/12	3	11.40	0	0.00	11.40	3	7,700	0.04%
2018/10/11	1	11.55	1	11.65	11.55	0	7,646	0.00%
2018/10/08	2	12.95	0	0.00	13.00	2	7,590	0.03%
2018/10/05	1	13.00	0	0.00	12.85	1	7,612	0.01%
2018/10/04	1	13.80	0	0.00	13.75	1	7,692	0.01%
2018/10/03	1	14.20	0	0.00	14.00	1	7,693	0.01%
2018/10/02	4	14.55	0	0.00	14.40	4	7,712	0.05%
2018/09/28	0	0.00	4	14.53	14.75	-4	7,659	-0.05%
2018/09/26	0	0.00	2	13.93	13.85	-2	7,241	-0.03%
2018/09/20	1	13.10	0	0.00	13.15	1	7,071	0.01%
2018/09/18	1	13.40	0	0.00	13.30	1	7,094	0.01%
2018/09/13	0	0.00	2	13.85	13.85	-2	7,001	-0.03%
2018/09/11	0	0.00	10	12.40	12.50	-10	7,002	-0.14%
2018/09/10	1	12.00	0	0.00	12.00	1	7,069	0.01%
2018/09/07	1	13.60	5	13.95	13.30	-4	7,256	-0.06%
2018/09/06	1	14.30	0	0.00	14.20	1	7,189	0.01%
2018/09/03	1	15.05	0	0.00	14.90	1	7,778	0.01%
2018/08/21	1	15.70	1	15.65	15.95	0	8,914	0.00%
2018/08/15	1	15.50	1	15.50	15.30	0	8,860	0.00%
2018/08/14	0	0.00	5	15.30	15.65	-5	9,143	-0.05%
2018/08/13	2	15.25	5	15.29	15.50	-3	9,031	-0.03%
2018/08/10	2	14.75	3	15.18	15.25	-1	8,692	-0.01%
2018/08/06	1	14.90	1	14.40	14.40	0	8,487	0.00%
2018/08/02	1	14.55	0	0.00	14.65	1	8,586	0.01%
2018/08/01	0	0.00	6	15.14	15.10	-6	8,814	-0.07%
2018/07/23	1	13.85	0	0.00	13.90	1	9,185	0.01%
2018/07/16	0	0.00	10	14.95	14.90	-10	9,511	-0.11%
2018/07/12	5	14.65	0	0.00	14.55	5	9,516	0.05%
2018/07/09	16	14.14	2	14.70	14.00	14	9,512	0.15%
2018/07/06	1	15.10	0	0.00	15.35	1	10,175	0.01%
2018/06/28	2	16.45	0	0.00	16.50	2	10,652	0.02%
2018/06/26	0	0.00	30	16.65	16.60	-30	10,954	-0.27%
2018/06/22	0	0.00	90	17.26	17.35	-90	10,985	-0.82%
2018/06/20	40	17.94	0	0.00	17.80	40	11,059	0.36%
2018/06/19	65	18.61	0	0.00	18.35	65	11,059	0.59%
2018/06/15	20	18.55	0	0.00	18.70	20	11,049	0.18%
2018/06/13	10	18.15	0	0.00	18.10	10	10,770	0.09%
2018/06/12	20	18.25	1	18.75	18.25	19	10,901	0.17%
2018/06/11	1	19.50	1	19.45	18.95	0	11,008	0.00%
2018/06/08	1	18.95	12	19.09	19.10	-11	10,514	-0.10%
2018/06/07	11	18.56	11	18.62	18.20	0	10,240	0.00%
2018/06/06	0	0.00	11	18.50	18.20	-11	10,180	-0.11%
2018/06/05	4	18.05	0	0.00	17.85	4	10,018	0.04%
2018/06/01	0	0.00	10	17.85	17.85	-10	10,038	-0.10%
2018/05/30	1	17.65	0	0.00	17.60	1	10,292	0.01%
2018/05/29	30	17.98	0	0.00	17.85	30	10,147	0.30%
2018/05/28	1	18.30	0	0.00	18.00	1	10,069	0.01%
2018/05/25	0	0.00	1	18.45	18.10	-1	10,085	-0.01%
2018/05/24	1	18.15	4	17.75	17.75	-3	9,745	-0.03%
2018/05/23	1	17.35	1	17.35	17.30	0	9,606	0.00%
2018/05/22	4	16.65	9	17.44	17.80	-5	9,825	-0.05%
2018/05/18	1	15.65	0	0.00	15.70	1	9,524	0.01%
2018/05/09	0	0.00	1	16.55	16.45	-1	10,885	-0.01%
2018/05/08	0	0.00	1	16.35	16.35	-1	10,992	-0.01%
2018/05/03	5	16.30	0	0.00	15.90	5	12,251	0.04%
2018/04/30	10	16.10	10	15.90	15.90	0	12,346	0.00%
2018/04/27	0	0.00	1	15.60	15.60	-1	12,556	-0.01%
2018/04/26	2	15.70	0	0.00	15.30	2	12,713	0.02%
2018/04/25	4	16.08	7	16.19	16.30	-3	12,815	-0.02%
2018/04/24	3	16.15	1	15.95	15.85	2	13,156	0.02%
2018/04/23	2	17.08	0	0.00	16.90	2	14,917	0.01%
2018/04/20	2	17.60	0	0.00	17.55	2	15,679	0.01%
2018/04/13	1	18.10	0	0.00	18.15	1	16,227	0.01%
2018/04/12	11	18.98	2	19.18	18.50	9	16,365	0.05%
2018/04/11	0	0.00	4	18.23	18.60	-4	15,701	-0.03%
2018/04/03	0	0.00	10	16.65	17.00	-10	16,127	-0.06%
2018/03/31	42	16.54	30	16.60	16.55	12	17,177	0.07%
2018/03/30	8	17.76	0	0.00	17.10	8	17,208	0.05%
2018/03/23	2	17.20	0	0.00	17.60	2	19,248	0.01%
2018/03/22	2	18.35	0	0.00	18.15	2	20,224	0.01%
2018/03/19	1	19.15	0	0.00	18.95	1	22,827	0.00%
2018/03/15	1	19.45	1	19.35	19.30	0	22,687	0.00%
2018/03/05	0	0.00	1	19.35	19.00	-1	24,155	0.00%
2018/03/01	2	19.25	0	0.00	19.20	2	28,230	0.01%
2018/02/27	0	0.00	2	19.65	19.20	-2	28,890	-0.01%
2018/02/09	0	0.00	2	16.50	17.25	-2	32,766	-0.01%
2018/02/08	2	18.28	2	17.85	17.75	0	32,672	0.00%
2018/02/07	10	19.60	0	0.00	18.90	10	32,557	0.03%
2018/02/06	5	20.05	0	0.00	18.85	5	32,463	0.02%
2018/02/05	2	20.65	8	20.95	20.90	-6	32,221	-0.02%
2018/02/02	0	0.00	6	21.73	21.50	-6	32,371	-0.02%
2018/02/01	2	21.80	5	21.52	21.40	-3	32,749	-0.01%
2018/01/31	2	22.15	4	22.30	21.65	-2	34,120	-0.01%
2018/01/30	6	21.88	14	22.35	21.60	-8	36,388	-0.02%
2018/01/29	5	20.65	5	21.10	21.20	0	37,916	0.00%
2018/01/25	7	20.71	1	20.75	20.30	6	39,433	0.02%
2018/01/24	2	20.98	1	20.90	20.90	1	39,723	0.00%
2018/01/19	2	21.05	2	20.95	21.00	0	40,304	0.00%
2018/01/18	36	22.07	25	21.25	20.90	11	40,401	0.03%
2018/01/17	64	22.13	77	22.31	21.85	-13	40,078	-0.03%
2018/01/16	9	21.18	21	20.98	21.85	-12	38,351	-0.03%
2018/01/15	0	0.00	1	20.05	19.90	-1	37,552	0.00%
2018/01/12	5	20.25	0	0.00	19.90	5	37,450	0.01%
2018/01/11	10	20.15	1	20.30	19.90	9	37,492	0.02%
2018/01/10	2	19.90	1	20.00	19.50	1	37,260	0.00%
2018/01/09	0	0.00	5	19.55	19.55	-5	37,265	-0.01%
2018/01/08	1	20.05	10	19.80	19.95	-9	37,090	-0.02%
2018/01/05	5	21.10	0	0.00	20.75	5	36,890	0.01%
2018/01/03	0	0.00	10	21.00	20.85	-10	36,515	-0.03%
2018/01/02	4	20.35	2	19.95	20.35	2	36,121	0.01%