超豐 (2441)-統一-金門券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
1,225張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	63.80	0	0.00	63.50	1	1,064	0.09%
2024/04/02	0	0.00	3	62.77	63.20	-3	1,045	-0.29%
2024/03/29	0	0.00	1	61.60	61.70	-1	1,051	-0.10%
2024/03/08	1	67.10	2	65.20	63.40	-1	953	-0.10%
2024/02/23	1	61.30	0	0.00	60.90	1	694	0.14%
2023/12/28	0	0.00	3	61.80	61.70	-3	848	-0.35%
2023/12/14	0	0.00	1	63.00	63.00	-1	788	-0.13%
2023/12/13	2	61.30	0	0.00	61.90	2	753	0.27%
2023/12/12	2	61.60	0	0.00	61.50	2	757	0.26%
2023/11/01	0.3	57.50	0	0.00	57.30	0.3	1,121	0.02%
2023/10/30	1	58.10	0	0.00	58.10	1	1,142	0.09%
2023/10/13	0	0.00	3	55.20	55.60	-3	1,249	-0.24%
2023/10/12	2	54.30	0	0.00	54.80	2	1,295	0.15%
2023/09/11	1	58.50	0	0.00	58.40	1	1,351	0.07%
2023/09/05	0	0.00	1	57.90	58.10	-1	1,324	-0.08%
2023/09/01	1	58.30	0	0.00	58.30	1	1,349	0.07%
2023/08/31	0	0.00	1	58.00	58.00	-1	1,322	-0.08%
2023/08/30	0	0.00	3	56.40	55.80	-3	1,307	-0.23%
2023/08/29	0	0.00	1	55.90	55.90	-1	1,301	-0.08%
2023/08/28	1	59.40	0	0.00	59.50	1	1,289	0.08%
2023/08/24	3	59.87	0	0.00	59.70	3	1,253	0.24%
2023/08/23	1	59.90	0	0.00	59.90	1	1,286	0.08%
2023/08/18	0	0.00	2	60.90	59.80	-2	1,312	-0.15%
2023/08/17	4	59.55	2	59.90	59.90	2	1,283	0.16%
2023/08/02	0	0.00	1	60.00	59.30	-1	1,177	-0.08%
2023/07/26	0	0.00	2	60.30	60.10	-2	1,051	-0.19%
2023/07/24	0	0.00	3	61.30	60.90	-3	1,042	-0.29%
2023/07/20	3	59.90	4	59.90	59.70	-1	1,022	-0.10%
2023/07/19	0	0.00	3	60.93	60.40	-3	990	-0.30%
2023/07/18	0	0.00	5	61.00	60.70	-5	976	-0.51%
2023/07/17	0	0.00	4	60.30	62.00	-4	948	-0.42%
2023/07/13	5	58.62	0	0.00	58.50	5	909	0.55%
2023/07/07	0	0.00	2	57.10	57.50	-2	901	-0.22%
2023/07/05	0	0.00	2	58.20	58.40	-2	886	-0.23%
2023/07/04	1	57.10	0	0.00	57.50	1	852	0.12%
2023/07/03	6	57.57	0	0.00	57.40	6	855	0.70%
2023/06/14	2	57.05	0	0.00	57.40	2	879	0.23%
2023/06/13	1	56.80	0	0.00	56.90	1	875	0.11%
2023/06/08	5	57.16	0	0.00	56.20	5	888	0.56%
2023/05/26	2	56.70	6	57.35	57.10	-4	887	-0.45%
2023/05/23	1	54.80	0	0.00	54.80	1	804	0.12%
2023/05/18	1	54.80	0	0.00	54.50	1	816	0.12%
2023/04/20	5	54.30	0	0.00	54.30	5	1,080	0.46%
2023/04/19	2	54.50	0	0.00	54.50	2	1,091	0.18%
2023/04/13	3	54.70	0	0.00	54.00	3	1,083	0.28%
2023/03/10	0	0.00	3	54.30	54.50	-3	2,146	-0.14%
2023/03/08	4	55.20	0	0.00	55.30	4	2,166	0.18%
2023/03/07	0	0.00	1	54.80	54.90	-1	2,165	-0.05%
2023/03/02	1	52.90	0	0.00	52.90	1	2,183	0.05%
2023/02/23	1	52.90	1	53.20	53.10	0	2,182	0.00%
2023/02/21	0	0.00	3	52.93	52.80	-3	2,196	-0.14%
2023/02/16	0	0.00	1	52.40	52.90	-1	2,249	-0.04%
2023/02/15	1	52.00	1	51.80	51.90	0	2,255	0.00%
2023/02/14	2	51.80	0	0.00	51.70	2	2,259	0.09%
2023/02/08	5	52.80	0	0.00	52.50	5	2,307	0.22%
2023/02/02	2	53.00	2	53.40	53.40	0	2,282	0.00%
2023/02/01	0	0.00	1	51.80	53.20	-1	2,263	-0.04%
2023/01/31	1	50.50	0	0.00	50.80	1	2,200	0.05%
2023/01/17	0	0.00	2	48.80	48.80	-2	2,151	-0.09%
2023/01/12	0	0.00	1	49.30	49.10	-1	2,213	-0.05%
2023/01/10	0	0.00	1	49.00	49.00	-1	2,260	-0.04%
2022/12/28	2	47.10	0	0.00	47.00	2	2,366	0.08%
2022/12/19	0	0.00	1	50.50	50.00	-1	1,876	-0.05%
2022/12/16	1	48.85	0	0.00	49.30	1	1,710	0.06%
2022/12/01	0	0.00	2	50.10	50.20	-2	1,654	-0.12%
2022/11/29	1	47.80	0	0.00	48.35	1	1,628	0.06%
2022/11/28	1	48.00	0	0.00	48.30	1	1,625	0.06%
2022/11/16	0	0.00	5	49.85	49.70	-5	1,669	-0.30%
2022/11/15	5	49.30	0	0.00	49.45	5	1,663	0.30%
2022/11/09	0	0.00	6	47.70	47.95	-6	1,662	-0.36%
2022/11/08	6	47.19	0	0.00	46.90	6	1,655	0.36%
2022/10/27	0	0.00	1	46.00	46.20	-1	1,623	-0.06%
2022/10/14	0	0.00	8	46.29	46.30	-8	1,513	-0.53%
2022/10/04	1	50.50	0	0.00	50.60	1	1,416	0.07%
2022/09/30	0	0.00	5	48.45	49.25	-5	1,392	-0.36%
2022/09/29	0	0.00	7	48.84	48.80	-7	1,372	-0.51%
2022/09/21	0	0.00	1	53.70	53.00	-1	1,267	-0.08%
2022/08/23	3	65.50	0	0.00	65.50	3	990	0.30%
2022/08/22	6	66.00	0	0.00	66.20	6	969	0.62%
2022/08/19	1	65.10	1	65.40	65.30	0	947	0.00%
2022/08/18	3	63.63	0	0.00	63.80	3	930	0.32%
2022/08/17	10	64.05	0	0.00	63.90	10	921	1.09%
2022/08/11	2	61.90	0	0.00	61.80	2	878	0.23%
2022/08/04	1	62.10	0	0.00	61.80	1	863	0.12%
2022/07/28	1	60.70	0	0.00	61.20	1	828	0.12%
2022/07/12	0	0.00	2	59.30	59.20	-2	808	-0.25%
2022/07/01	0	0.00	3	62.60	62.30	-3	809	-0.37%
2022/06/29	1	63.90	0	0.00	63.90	1	779	0.13%
2022/06/27	0	0.00	1	65.00	65.60	-1	772	-0.13%
2022/06/22	1	65.00	0	0.00	64.60	1	739	0.14%
2022/06/20	1	68.00	0	0.00	66.00	1	717	0.14%
2022/06/08	1	71.80	0	0.00	72.00	1	716	0.14%
2022/05/25	2	71.10	0	0.00	71.00	2	823	0.24%
2022/04/22	0	0.00	2	70.60	71.60	-2	1,018	-0.20%
2022/04/21	2	70.50	0	0.00	70.90	2	1,021	0.20%
2022/04/11	0	0.00	5	71.80	71.00	-5	1,098	-0.45%
2022/04/07	0	0.00	10	72.85	72.50	-10	1,087	-0.92%
2022/04/06	1	73.00	0	0.00	73.00	1	1,092	0.09%
2022/03/31	5	74.40	0	0.00	74.20	5	1,119	0.45%
2022/03/28	1	74.30	0	0.00	74.80	1	1,167	0.09%
2022/03/25	0	0.00	5	74.80	74.80	-5	1,187	-0.42%
2022/03/18	0	0.00	2	74.00	75.00	-2	1,249	-0.16%
2022/03/16	1	72.10	0	0.00	72.40	1	1,249	0.08%
2022/03/08	1	72.80	1	72.00	72.20	0	1,249	0.00%
2022/03/04	3	74.30	0	0.00	74.10	3	1,224	0.25%
2022/03/03	2	74.60	2	75.00	75.00	0	1,230	0.00%
2022/02/11	6	73.60	0	0.00	73.40	6	1,419	0.42%
2022/02/10	6	73.80	4	74.20	73.30	2	1,429	0.14%
2022/02/09	1	74.00	0	0.00	74.00	1	1,428	0.07%
2022/02/08	5	72.16	0	0.00	72.00	5	1,433	0.35%
2022/01/25	0	0.00	3	74.13	74.00	-3	1,421	-0.21%
2022/01/21	0	0.00	4	74.85	74.60	-4	1,428	-0.28%
2022/01/19	3	75.50	0	0.00	74.80	3	1,433	0.21%
2022/01/14	0	0.00	7	74.63	74.80	-7	1,478	-0.47%
2022/01/06	1	76.30	0	0.00	76.10	1	1,542	0.06%
2022/01/05	3	76.73	0	0.00	76.70	3	1,547	0.19%
2021/12/29	0	0.00	1	77.30	77.30	-1	1,578	-0.06%
2021/12/28	2	76.80	0	0.00	76.70	2	1,590	0.13%
2021/12/27	2	77.10	0	0.00	77.40	2	1,588	0.13%
2021/12/24	0	0.00	1	77.30	77.10	-1	1,615	-0.06%
2021/12/13	0	0.00	4	75.80	75.50	-4	1,869	-0.21%
2021/12/10	1	76.70	0	0.00	76.30	1	1,873	0.05%
2021/12/03	6	78.10	0	0.00	77.80	6	1,938	0.31%
2021/11/22	2	79.00	0	0.00	79.60	2	2,327	0.09%
2021/11/15	0	0.00	2	80.50	80.70	-2	2,377	-0.08%
2021/11/12	7	79.73	0	0.00	79.00	7	2,420	0.29%
2021/11/11	2	79.90	1	80.40	80.20	1	2,470	0.04%
2021/11/10	0	0.00	4	80.35	80.90	-4	2,520	-0.16%
2021/11/05	2	77.70	0	0.00	77.90	2	2,608	0.08%
2021/11/02	2	79.00	0	0.00	78.00	2	2,753	0.07%
2021/10/27	0	0.00	4	79.60	79.70	-4	3,088	-0.13%
2021/10/26	4	79.05	0	0.00	79.00	4	3,337	0.12%
2021/10/22	0	0.00	4	79.45	78.60	-4	4,061	-0.10%
2021/10/13	0	0.00	2	73.80	74.10	-2	4,894	-0.04%
2021/10/08	0	0.00	6	77.50	77.10	-6	5,015	-0.12%
2021/10/07	6	78.90	0	0.00	79.00	6	5,155	0.12%
2021/10/05	2	76.90	0	0.00	78.20	2	5,264	0.04%
2021/10/04	0	0.00	2	78.10	77.60	-2	5,303	-0.04%
2021/09/27	3	82.10	0	0.00	81.70	3	5,440	0.06%
2021/09/22	1	82.10	1	85.00	81.10	0	5,728	0.00%
2021/09/16	3	84.20	0	0.00	84.20	3	5,824	0.05%
2021/09/15	4	87.65	0	0.00	86.20	4	6,149	0.07%
2021/09/14	0	0.00	3	88.40	87.70	-3	6,627	-0.05%
2021/09/13	3	87.20	0	0.00	87.20	3	6,776	0.04%
2021/09/03	0	0.00	4	93.20	93.40	-4	7,252	-0.06%
2021/08/10	0	0.00	1	94.30	94.10	-1	7,244	-0.01%
2021/08/06	0	0.00	3	95.50	94.70	-3	7,167	-0.04%
2021/08/03	0	0.00	1	91.20	94.30	-1	7,195	-0.01%
2021/08/02	4	91.30	2	93.90	91.70	2	7,141	0.03%
2021/07/30	5	96.36	2	97.65	95.20	3	7,031	0.04%
2021/07/29	7	96.51	6	96.75	95.50	1	6,831	0.01%
2021/07/27	3	90.50	1	89.00	89.40	2	6,293	0.03%
2021/07/23	0	0.00	1	85.20	88.00	-1	6,263	-0.02%
2021/07/22	3	89.43	1	87.40	89.60	2	6,086	0.03%
2021/07/21	1	83.10	2	83.80	83.70	-1	5,951	-0.02%
2021/07/20	0	0.00	1	82.70	82.00	-1	6,069	-0.02%
2021/07/16	1	82.40	1	82.00	82.90	0	6,107	0.00%
2021/07/15	1	83.00	1	84.00	83.00	0	6,093	0.00%
2021/07/14	2	83.35	2	83.10	85.70	0	6,005	0.00%
2021/07/12	1	82.20	0	0.00	82.20	1	5,838	0.02%
2021/07/09	1	81.20	2	80.45	81.40	-1	5,786	-0.02%
2021/07/08	2	81.25	2	82.00	81.90	0	5,763	0.00%
2021/07/07	3	80.20	1	79.80	80.70	2	5,750	0.03%
2021/07/06	2	79.40	1	79.20	79.90	1	5,799	0.02%
2021/06/30	1	78.50	1	78.20	78.80	0	5,813	0.00%
2021/06/28	1	79.20	1	79.70	79.40	0	5,546	0.00%
2021/06/24	1	80.90	1	86.00	81.60	0	5,472	0.00%
2021/06/23	1	85.30	2	79.40	84.10	-1	5,135	-0.02%
2021/06/22	1	77.60	0	0.00	78.00	1	4,657	0.02%
2021/06/17	0	0.00	0	76.20	76.50	0	4,193	0.00%
2021/06/08	0	0.00	1	73.20	73.50	-1	4,231	-0.02%
2021/06/04	1	70.90	3	70.60	70.80	-2	4,127	-0.05%
2021/06/02	3	74.00	0	0.00	74.00	3	4,158	0.07%
2021/05/20	1	65.10	2	65.80	65.70	-1	4,690	-0.02%
2021/05/19	4	64.15	4	65.10	65.10	0	4,719	0.00%
2021/05/14	8	65.90	0	0.00	64.40	8	5,056	0.16%
2021/05/13	0	0.00	12	64.60	65.00	-12	5,028	-0.24%
2021/05/12	17	66.12	11	65.18	66.00	6	5,003	0.12%
2021/05/11	0	0.00	3	67.60	67.90	-3	4,937	-0.06%
2021/05/10	0	0.00	1	70.80	70.70	-1	4,902	-0.02%
2021/05/07	1	70.90	1	69.90	70.30	0	4,980	0.00%
2021/05/04	4	71.70	3	71.40	71.90	1	5,037	0.02%
2021/05/03	2	73.40	2	74.85	73.50	0	5,037	0.00%
2021/04/29	1	73.10	0	0.00	73.40	1	5,005	0.02%
2021/04/26	0	0.00	16	71.86	74.50	-16	5,333	-0.30%
2021/04/22	0	0.00	7	69.59	69.40	-7	5,274	-0.13%
2021/04/20	0	0.00	2	69.90	69.90	-2	5,231	-0.04%
2021/04/19	6	69.70	0	0.00	69.90	6	5,293	0.11%
2021/04/16	14	70.51	0	0.00	70.70	14	5,302	0.26%
2021/04/15	2	69.20	0	0.00	70.80	2	5,289	0.04%
2021/04/13	0	0.00	1	71.90	70.40	-1	5,250	-0.02%
2021/04/12	3	72.10	0	0.00	71.90	3	5,196	0.06%
2021/03/31	0	0.00	3	70.70	71.00	-3	4,857	-0.06%
2021/03/30	0	0.00	5	70.20	71.10	-5	4,801	-0.10%
2021/03/29	0	0.00	6	70.10	69.90	-6	4,721	-0.13%
2021/03/25	1	67.60	0	0.00	67.50	1	4,632	0.02%
2021/03/23	8	68.46	1	68.00	68.10	7	4,616	0.15%
2021/03/22	2	69.20	0	0.00	69.20	2	4,593	0.04%
2021/03/19	3	69.00	3	69.70	70.30	0	4,561	0.00%
2021/03/18	0	0.00	5	69.56	69.60	-5	4,500	-0.11%
2021/03/17	6	69.05	12	69.37	68.70	-6	4,478	-0.13%
2021/03/16	1	68.40	0	0.00	68.40	1	4,412	0.02%
2021/03/15	10	67.80	20	68.51	67.80	-10	4,375	-0.23%
2021/03/12	4	67.00	0	0.00	67.00	4	4,313	0.09%
2021/03/11	2	68.50	2	67.70	68.10	0	4,271	0.00%
2021/03/10	2	66.70	0	0.00	67.30	2	4,210	0.05%
2021/03/09	1	65.10	1	65.40	65.70	0	4,134	0.00%
2021/03/08	8	67.35	0	0.00	66.40	8	4,059	0.20%
2021/03/05	6	67.47	0	0.00	67.40	6	3,958	0.15%
2021/03/03	4	69.90	0	0.00	69.90	4	3,822	0.10%
2021/03/02	0	73.00	7	73.54	72.80	-7	3,705	-0.19%
2021/02/26	1	71.00	1	70.90	71.00	0	3,563	0.00%
2021/02/25	9	70.62	0	0.00	70.80	9	3,554	0.25%
2021/02/18	1	74.00	0	0.00	74.00	1	3,304	0.03%
2021/02/05	0	0.00	9	66.84	69.20	-9	3,029	-0.30%
2021/02/04	5	65.82	1	65.60	65.60	4	2,929	0.14%
2021/02/03	6	66.17	3	66.53	66.70	3	2,936	0.10%
2021/02/01	8	62.95	8	64.36	64.80	0	2,914	0.00%
2021/01/21	1	67.00	0	0.00	69.20	1	2,284	0.04%
2021/01/20	0	0.00	3	65.80	67.50	-3	2,110	-0.14%
2021/01/19	4	64.15	2	63.50	64.20	2	1,799	0.11%
2021/01/18	0	0.00	1	62.50	62.50	-1	1,639	-0.06%
2021/01/14	0	0.00	2	57.50	58.40	-2	1,469	-0.14%
2021/01/13	0	0.00	4	57.20	57.30	-4	1,442	-0.28%
2021/01/12	2	59.00	6	56.70	57.10	-4	1,436	-0.28%
2021/01/11	0	0.00	6	56.83	57.40	-6	1,354	-0.44%
2021/01/06	2	54.40	0	0.00	54.40	2	1,322	0.15%
2020/12/31	2	54.30	0	0.00	56.00	2	1,320	0.15%
2020/12/29	0	0.00	1	54.60	54.40	-1	1,301	-0.08%
2020/12/18	1	54.10	0	0.00	53.90	1	1,306	0.08%
2020/12/17	1	54.60	1	55.00	54.80	0	1,300	0.00%
2020/12/16	2	55.00	0	0.00	55.00	2	1,304	0.15%
2020/12/15	6	55.20	0	0.00	54.60	6	1,292	0.46%
2020/12/10	5	57.64	0	0.00	57.40	5	1,261	0.40%
2020/12/09	1	57.70	2	58.10	58.30	-1	1,241	-0.08%
2020/12/08	2	56.20	1	57.00	57.10	1	1,224	0.08%
2020/12/04	0	0.00	1	56.20	56.20	-1	1,235	-0.08%
2020/12/02	1	55.70	0	0.00	56.30	1	1,273	0.08%
2020/12/01	0	0.00	1	55.10	55.80	-1	1,277	-0.08%
2020/11/25	0	0.00	3	53.80	54.20	-3	1,252	-0.24%
2020/11/24	0	0.00	6	53.73	53.60	-6	1,232	-0.49%
2020/11/20	0	0.00	3	52.20	52.10	-3	1,239	-0.24%
2020/11/16	1	52.00	1	52.40	52.40	0	1,416	0.00%
2020/11/13	0	0.00	1	51.80	52.00	-1	1,416	-0.07%
2020/11/10	3	51.40	0	0.00	51.40	3	1,387	0.22%
2020/11/03	2	49.65	0	0.00	49.65	2	1,405	0.14%
2020/10/28	6	50.60	0	0.00	50.60	6	1,462	0.41%
2020/10/23	0	0.00	9	50.70	50.50	-9	1,423	-0.63%
2020/10/20	0	0.00	3	50.60	50.60	-3	1,455	-0.21%
2020/10/16	0	0.00	2	50.10	49.80	-2	1,510	-0.13%
2020/10/13	4	49.68	0	0.00	49.80	4	1,588	0.25%
2020/09/17	2	52.30	3	52.30	51.90	-1	1,731	-0.06%
2020/09/11	2	50.50	0	0.00	51.00	2	1,710	0.12%
2020/09/10	3	51.10	0	0.00	51.30	3	1,690	0.18%
2020/09/09	6	51.30	0	0.00	51.60	6	1,671	0.36%
2020/09/03	2	51.80	0	0.00	52.00	2	1,585	0.13%
2020/08/12	0	0.00	1	50.60	52.10	-1	1,133	-0.09%
2020/07/31	1	52.40	0	0.00	52.40	1	1,024	0.10%
2020/07/24	0	0.00	1	51.80	51.50	-1	966	-0.10%
2020/07/23	0	0.00	2	52.20	52.00	-2	961	-0.21%
2020/07/22	1	51.50	0	0.00	52.50	1	948	0.11%
2020/07/21	2	51.90	0	0.00	52.40	2	887	0.23%
2020/07/15	1	49.70	6	49.65	50.00	-5	799	-0.63%
2020/07/13	5	50.40	0	0.00	50.50	5	763	0.66%
2020/07/02	0	0.00	3	46.80	47.00	-3	613	-0.49%
2020/06/10	0	0.00	5	46.60	46.20	-5	767	-0.65%
2020/06/09	1	45.95	0	0.00	45.90	1	793	0.13%
2020/06/08	2	45.95	0	0.00	46.20	2	813	0.25%
2020/06/03	0	0.00	9	45.75	45.90	-9	834	-1.08%
2020/05/13	1	45.05	0	0.00	44.95	1	877	0.11%
2020/05/12	8	45.49	0	0.00	45.10	8	880	0.91%
2020/05/08	2	45.40	3	46.10	45.60	-1	878	-0.11%
2020/05/06	1	44.95	0	0.00	44.75	1	877	0.11%
2020/04/28	0	0.00	7	44.05	44.75	-7	868	-0.81%
2020/04/07	0	0.00	2	41.00	40.80	-2	859	-0.23%
2020/03/20	7	36.16	0	0.00	35.80	7	802	0.87%
2020/03/19	1	34.65	0	0.00	35.00	1	833	0.12%
2020/03/06	5	46.14	0	0.00	46.35	5	723	0.69%
2020/02/26	0	0.00	3	47.60	47.50	-3	707	-0.42%
2020/02/17	0	0.00	3	48.60	48.60	-3	742	-0.40%
2020/01/13	0	0.00	2	47.00	47.75	-2	1,029	-0.19%
2020/01/10	0	0.00	1	46.90	47.00	-1	1,038	-0.10%
2020/01/09	0	0.00	2.1	46.79	46.75	-2.1	1,034	-0.20%
2020/01/03	2	47.10	0	0.00	47.30	2	1,025	0.19%
2020/01/02	2	47.60	0	0.00	47.55	2	1,015	0.20%
2019/12/30	2	47.65	0	0.00	47.85	2	1,013	0.20%
2019/12/16	0	0.00	1	47.45	48.00	-1	997	-0.10%
2019/12/09	0	0.00	0	46.00	46.00	0	891	0.00%
2019/11/21	0	0.00	3	46.00	45.90	-3	864	-0.35%
2019/11/12	0	0.00	2	45.10	44.80	-2	834	-0.24%
2019/11/07	1	46.70	19	46.86	46.40	-18	744	-2.42%
2019/07/19	0	0.00	1	44.05	44.00	-1	487	-0.21%
2019/04/24	0	0.00	6	43.61	43.85	-6	768	-0.78%
2019/04/18	1	41.85	0	0.00	42.00	1	731	0.14%
2019/04/10	3	42.20	0	0.00	42.25	3	679	0.44%
2019/04/09	3	42.50	3	42.60	42.45	0	687	0.00%
2019/04/08	1	42.60	0	0.00	42.80	1	682	0.15%
2019/03/14	3	41.88	0	0.00	41.75	3	665	0.45%
2019/02/12	10	41.10	0	0.00	41.45	10	500	2.00%
2018/12/20	0	0.00	1	38.25	38.30	-1	642	-0.16%
2018/12/19	1	38.35	0	0.00	38.45	1	636	0.16%
2018/12/14	1	39.45	0	0.00	39.45	1	619	0.16%
2018/10/24	0	0.00	4	40.70	40.70	-4	624	-0.64%
2018/10/17	1	43.10	0	0.00	43.10	1	633	0.16%
2018/10/05	1	47.80	0	0.00	47.70	1	565	0.18%
2018/10/02	5	49.45	0	0.00	49.40	5	541	0.92%
2018/09/21	3	49.95	0	0.00	50.10	3	548	0.55%
2018/09/17	0	0.00	0.2	50.00	50.30	-0.2	549	-0.03%
2018/09/10	5	50.20	0	0.00	50.30	5	559	0.89%
2018/08/29	0	0.00	8	51.40	51.50	-8	552	-1.45%
2018/08/27	2	50.10	0	0.00	50.30	2	562	0.36%
2018/08/24	4	50.01	1	50.10	50.20	3	561	0.53%
2018/08/23	1	53.30	0	0.00	53.40	1	551	0.18%
2018/08/21	1	53.20	0	0.00	53.20	1	537	0.19%
2018/08/13	3	53.60	0	0.00	53.80	3	530	0.57%
2018/08/09	0	0.00	10	54.30	54.20	-10	524	-1.91%
2018/07/23	2	52.40	0	0.00	52.40	2	460	0.43%
2018/07/09	0	0.00	1	53.40	53.50	-1	461	-0.22%
2018/07/04	5	53.60	0	0.00	54.10	5	465	1.07%
2018/06/29	4	53.93	0	0.00	54.10	4	488	0.82%
2018/06/27	0	0.00	3	54.40	54.40	-3	508	-0.59%
2018/06/20	3	53.40	0	0.00	54.10	3	507	0.59%
2018/06/12	0	0.00	10	54.80	54.50	-10	512	-1.95%
2018/05/30	5	53.60	0	0.00	54.10	5	528	0.95%
2018/04/26	5	54.24	0	0.00	53.20	5	762	0.66%
2018/04/13	0	0.00	9	56.90	56.90	-9	818	-1.10%
2018/04/09	4	55.60	0	0.00	56.00	4	810	0.49%
2018/04/03	5	55.90	0	0.00	56.40	5	802	0.62%
2018/03/31	0	0.00	6	57.13	57.30	-6	788	-0.76%
2018/03/15	2	56.90	0	0.00	57.20	2	754	0.27%
2018/03/06	4	56.60	5	56.60	57.00	-1	756	-0.13%
2018/03/01	1	57.40	5	56.90	57.40	-4	749	-0.53%
2018/02/26	0	0.00	5	56.00	55.90	-5	718	-0.70%
2018/02/06	6	53.60	0	0.00	54.20	6	691	0.87%
2018/02/01	4	55.40	0	0.00	55.30	4	667	0.60%
2018/01/31	0	0.00	4	56.30	56.70	-4	638	-0.63%
2018/01/30	4	55.60	0	0.00	55.60	4	606	0.66%
2018/01/25	0	0.00	6	54.60	54.70	-6	638	-0.94%
2018/01/24	0	0.00	6	54.60	54.70	-6	638	-0.94%
2018/01/23	0	0.00	10	54.95	54.60	-10	640	-1.56%
2018/01/19	3	53.60	0	0.00	53.90	3	680	0.44%
2018/01/18	5	53.76	0	0.00	54.00	5	735	0.68%
2018/01/17	0	0.00	5	54.10	54.10	-5	753	-0.66%
2018/01/15	3	53.40	0	0.00	54.20	3	837	0.36%
2018/01/05	0	0.00	3	52.70	52.80	-3	868	-0.35%