新美齊 (2442)-統一-金門券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
24.30
漲跌
▼0.05
漲幅
-0.21%
成交量
483張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	27.50	0	0.00	27.05	0	2,174	0.00%
2024/11/21	1	25.85	8	25.41	25.85	-7	2,143	-0.33%
2024/10/22	1	23.05	0	0.00	23.10	1	4,295	0.02%
2024/10/18	1	23.45	0	0.00	23.40	1	4,372	0.02%
2024/10/08	5	25.85	0	0.00	25.60	5	4,733	0.11%
2024/08/20	1	36.60	0	0.00	35.50	1	4,803	0.02%
2024/08/09	4	34.64	0	0.00	34.30	4	5,343	0.07%
2024/08/08	12	33.78	10	34.29	34.20	2	5,342	0.04%
2024/08/07	2	34.00	0	0.00	34.15	2	5,340	0.04%
2024/08/06	31	31.42	30	31.63	31.85	1	5,316	0.02%
2024/08/05	2	34.83	0	0.00	33.70	2	5,221	0.04%
2024/08/02	2	37.60	0	0.00	37.35	2	5,123	0.04%
2024/08/01	11	36.82	10	38.35	38.40	1	5,072	0.02%
2024/07/31	13	35.56	10	36.00	36.35	3	4,924	0.06%
2024/07/30	20	36.05	20	36.62	36.15	0	4,741	0.00%
2024/07/29	0	0.00	2	37.20	37.25	-2	4,358	-0.05%
2024/07/17	2	34.70	0	0.00	34.45	2	4,576	0.04%
2024/07/10	0	0.00	1	34.00	34.00	-1	4,523	-0.02%
2024/07/09	0.5	31.50	0	0.00	31.80	0.5	4,400	0.01%
2024/05/16	0	0.00	0	29.95	29.60	0	3,166	0.00%
2024/05/02	0	0.00	10	32.25	32.25	-10	2,933	-0.34%
2024/04/29	10	33.35	0	0.00	32.75	10	2,770	0.36%
2024/03/19	1	27.35	0	0.00	26.75	1	2,172	0.05%
2024/03/12	0	0.00	1	28.90	29.20	-1	2,078	-0.05%
2024/03/11	0	0.00	5	28.05	28.35	-5	2,045	-0.24%
2024/02/29	6	27.48	0	0.00	27.30	6	2,137	0.28%
2024/02/01	0	0.00	1	27.15	27.20	-1	2,252	-0.04%
2024/01/30	1	25.60	0	0.00	25.60	1	2,170	0.05%
2024/01/15	0	0.00	0	24.65	24.65	0	2,117	0.00%
2023/12/26	0	0.00	2	25.08	25.20	-2	2,558	-0.08%
2023/12/18	0	0.00	1	24.40	24.10	-1	2,394	-0.04%
2023/12/15	0	0.00	2	23.93	23.80	-2	2,376	-0.08%
2023/12/01	0	0.00	12	23.40	23.30	-12	2,251	-0.53%
2023/11/29	0	0.00	1	25.05	23.45	-1	2,246	-0.04%
2023/11/28	1	25.05	1	23.70	25.05	0	2,119	0.00%
2023/11/27	0	0.00	1	23.10	23.30	-1	2,011	-0.05%
2023/11/22	1	21.90	2	22.95	22.95	-1	1,846	-0.05%
2023/11/07	0	0.00	10	19.30	19.35	-10	1,750	-0.57%
2023/10/25	1	19.35	0	0.00	19.35	1	1,860	0.05%
2023/10/06	1	20.10	0	0.00	20.10	1	1,756	0.06%
2023/10/04	0	0.00	0	20.15	20.30	0	1,334	0.00%
2023/10/03	0	19.80	0	0.00	19.85	0	1,287	0.00%
2023/09/27	0	0.00	2	19.35	19.35	-2	1,169	-0.17%
2023/09/25	0	0.00	10	18.50	18.55	-10	1,132	-0.88%
2023/09/20	1.3	18.35	0	0.00	18.35	1.3	1,160	0.12%
2023/09/18	0	0.00	30	18.50	18.50	-30	1,193	-2.51%
2023/09/08	0	0.00	20	18.10	18.15	-20	1,255	-1.59%
2023/09/06	1	18.35	0	0.00	18.35	1	1,394	0.07%
2023/08/30	1	18.45	0	0.00	18.55	1	1,579	0.06%
2023/08/29	0	0.00	2	18.45	18.50	-2	1,638	-0.12%
2023/08/23	1	18.75	0	0.00	18.45	1	1,851	0.05%
2023/08/16	2	19.20	0	0.00	19.20	2	3,178	0.06%
2023/07/20	3	17.35	0	0.00	17.45	3	3,395	0.09%
2023/07/19	10	17.00	0	0.00	17.25	10	3,393	0.29%
2023/07/18	20	17.15	0	0.00	17.05	20	3,415	0.59%
2023/07/17	10	17.50	0	0.00	17.50	10	3,392	0.29%
2023/07/11	25	17.69	0	0.00	17.65	25	3,445	0.73%
2023/07/10	20	17.69	9	17.85	17.60	11	3,500	0.31%
2023/07/03	40	18.18	0	0.00	18.30	40	3,626	1.10%
2023/06/09	0	0.00	5	18.80	18.80	-5	3,576	-0.14%
2023/05/30	0	0.00	100	17.70	17.65	-100	3,361	-2.98%
2023/05/24	150	18.57	10	18.20	18.00	140	3,007	4.66%	大買/鉅額交易
2023/05/23	79	19.62	21	18.61	18.70	58	2,717	2.13%
2023/05/22	1	20.05	0	0.00	20.05	1	2,161	0.05%
2023/05/19	1	18.25	0	0.00	18.25	1	1,784	0.06%
2023/03/30	0	0.00	0.4	15.00	15.05	-0.4	827	-0.05%
2023/02/17	0	0.00	2	13.00	13.00	-2	592	-0.34%
2023/02/14	0	0.00	2	13.05	13.10	-2	591	-0.34%
2023/02/08	0	0.00	1	13.15	13.05	-1	602	-0.17%
2023/02/06	0	0.00	2	13.15	13.05	-2	594	-0.34%
2023/01/06	0	0.00	1	13.45	13.35	-1	578	-0.17%
2022/12/30	0	0.00	1	13.10	13.25	-1	584	-0.17%
2022/12/13	0	0.00	1	13.70	13.70	-1	584	-0.17%
2022/12/08	0	0.00	0.1	13.80	13.95	-0.1	561	-0.02%
2022/12/06	0	0.00	30	13.70	13.70	-30	550	-5.45%
2022/11/28	0	0.00	20	13.13	13.10	-20	437	-4.57%
2022/10/07	0	0.00	4	12.45	12.50	-4	419	-0.95%
2022/06/10	51	13.41	0	0.00	13.15	51	1,961	2.60%
2022/04/11	0	0.00	10	13.50	13.65	-10	1,849	-0.54%
2022/04/01	0	0.00	0	13.75	13.75	0	2,536	0.00%
2022/03/28	0	0.00	25	13.70	13.75	-25	3,694	-0.68%
2022/02/25	0	0.00	10	13.90	13.90	-10	5,645	-0.18%
2022/02/18	0	0.00	16	13.84	13.80	-16	5,541	-0.29%
2022/02/08	0	0.00	3	13.40	13.40	-3	5,349	-0.06%
2022/02/07	3	12.80	0	0.00	12.85	3	5,319	0.06%
2022/01/18	0	0.00	6	12.63	12.60	-6	5,362	-0.11%
2022/01/17	0	0.00	31	12.17	12.35	-31	5,334	-0.58%
2022/01/14	0	0.00	20	12.23	11.95	-20	5,333	-0.38%
2022/01/12	0	0.00	3	12.43	12.25	-3	5,356	-0.06%
2021/12/27	1	13.85	101	13.74	14.50	-100	4,821	-2.07%	大賣/
2021/12/23	100	13.20	1	13.20	13.30	99	3,794	2.61%
2021/12/13	0	0.00	1	13.90	13.90	-1	3,823	-0.03%
2021/12/10	0	0.00	6	13.27	13.50	-6	3,625	-0.17%
2021/12/07	2	13.23	0	0.00	13.00	2	3,342	0.06%
2021/12/06	10	12.45	0	0.00	12.50	10	2,542	0.39%
2021/11/19	0	0.00	1	11.90	11.85	-1	2,576	-0.04%
2021/11/11	2	11.95	0	0.00	11.80	2	2,934	0.07%
2021/10/18	0	0.00	1	11.25	11.30	-1	3,310	-0.03%
2021/10/15	0	0.00	1.4	11.15	11.15	-1.4	3,365	-0.04%
2021/10/05	1	12.25	0	0.00	12.10	1	3,152	0.03%
2021/10/01	0	0.00	4	12.05	11.80	-4	2,977	-0.13%
2021/09/15	4	11.85	0	0.00	11.65	4	2,498	0.16%
2021/09/01	0	0.00	1	11.55	11.65	-1	2,132	-0.05%
2021/08/04	0	0.00	2	10.95	10.95	-2	1,419	-0.14%
2021/08/03	0	0.00	2	10.80	10.90	-2	1,449	-0.14%
2021/07/30	0	0.00	3	10.95	10.95	-3	1,463	-0.20%
2021/07/27	0	0.00	2	11.00	10.75	-2	1,474	-0.14%
2021/07/26	9	11.54	0	0.00	11.35	9	1,380	0.65%
2021/07/22	0	0.00	1	10.55	10.40	-1	1,330	-0.08%
2021/07/20	0	0.00	12	10.30	10.35	-12	1,355	-0.89%
2021/07/19	0	0.00	3	10.13	10.20	-3	1,407	-0.21%
2021/07/15	0	0.00	1	10.10	10.10	-1	1,980	-0.05%
2021/07/02	1	10.00	0	0.00	10.00	1	2,287	0.04%
2021/04/28	0	0.00	10	11.80	11.95	-10	2,214	-0.45%
2021/04/22	100	12.35	102	11.89	11.70	-2	2,048	-0.10%	大賣/
2021/04/21	0	0.00	1	11.65	11.80	-1	1,783	-0.06%
2021/04/19	3	11.15	0	0.00	11.15	3	1,384	0.22%
2021/03/30	0	0.00	0.4	10.85	10.85	-0.4	2,175	-0.02%
2021/02/22	0	0.00	20	10.05	10.05	-20	3,284	-0.61%
2021/02/05	10	10.05	0	0.00	9.99	10	3,335	0.30%
2021/02/04	10	10.15	0	0.00	9.99	10	3,344	0.30%
2021/01/27	0	0.00	3	9.54	9.48	-3	3,293	-0.09%
2021/01/26	0	0.00	4	9.52	9.49	-4	3,291	-0.12%
2021/01/22	0	0.00	4	9.40	9.44	-4	3,294	-0.12%
2021/01/21	0	0.00	8	9.59	9.50	-8	3,282	-0.24%
2021/01/20	0	0.00	1	9.80	9.71	-1	3,261	-0.03%
2021/01/18	0	0.00	20	9.83	10.05	-20	3,259	-0.61%
2021/01/15	0	0.00	5	10.23	9.88	-5	3,244	-0.15%
2021/01/13	0	0.00	3	10.62	10.55	-3	3,201	-0.09%
2021/01/12	0	0.00	1	10.50	10.50	-1	3,191	-0.03%
2020/12/31	1	11.60	0	0.00	11.50	1	3,095	0.03%
2020/12/30	1	12.10	0	0.00	12.05	1	3,035	0.03%
2020/12/21	0	0.00	1	11.35	11.05	-1	2,464	-0.04%
2020/12/16	1	11.65	0	0.00	11.55	1	2,571	0.04%
2020/12/08	0	0.00	1	11.30	11.00	-1	2,378	-0.04%
2020/12/02	1	12.30	4	12.20	12.30	-3	2,235	-0.13%
2020/11/24	0	10.75	0	0.00	10.70	0	1,767	0.00%
2020/11/10	0	0.00	20	10.90	10.95	-20	1,769	-1.13%
2020/11/09	30	10.89	10	10.80	10.80	20	1,744	1.15%
2020/09/18	1	11.00	1	11.10	11.35	0	1,454	0.00%
2020/09/15	0	0.00	1	10.70	11.10	-1	1,322	-0.08%
2020/09/14	1	10.60	0	0.00	10.60	1	1,269	0.08%
2020/08/14	0	0.00	1	8.48	8.45	-1	932	-0.11%
2020/08/07	2	8.41	0	0.00	8.40	2	1,009	0.20%
2020/08/03	1	8.27	0	0.00	8.27	1	1,123	0.09%
2020/07/07	1	8.45	0	0.00	8.45	1	1,374	0.07%
2020/07/03	1	8.28	0	0.00	8.35	1	1,376	0.07%
2020/07/02	1	8.59	0	0.00	8.33	1	1,382	0.07%
2020/06/30	1	8.36	0	0.00	8.30	1	1,338	0.07%
2020/06/16	0	0.00	10	8.08	8.22	-10	1,364	-0.73%
2020/06/12	10	7.99	0	0.00	7.95	10	1,413	0.71%
2020/06/11	2	8.09	0	0.00	7.94	2	1,442	0.14%
2020/06/10	1	8.33	0	0.00	8.35	1	1,447	0.07%
2020/06/08	2	8.31	0	0.00	8.30	2	1,602	0.12%
2020/05/29	1	8.08	0	0.00	8.08	1	1,547	0.06%
2020/05/27	1	7.97	1	8.03	8.15	0	1,536	0.00%
2020/05/26	1	7.94	0	0.00	7.92	1	1,528	0.07%
2020/05/20	1	7.83	0	0.00	7.70	1	1,508	0.07%
2020/05/19	2	7.78	0	0.00	7.85	2	1,502	0.13%
2020/05/18	1	7.70	0	0.00	7.65	1	1,491	0.07%
2020/05/14	2	8.05	0	0.00	8.06	2	1,458	0.14%
2020/04/21	0	0.00	2	8.46	8.12	-2	1,213	-0.16%
2020/04/20	2	7.77	0	0.00	7.85	2	1,111	0.18%
2020/03/31	1	6.30	0	0.00	6.30	1	1,045	0.10%
2020/03/13	1	6.92	15	6.92	7.15	-14	871	-1.61%
2020/03/11	10	8.73	20	8.54	8.53	-10	712	-1.40%
2020/03/09	15	8.94	0	0.00	8.85	15	665	2.25%
2020/03/05	10	9.35	0	0.00	9.34	10	638	1.57%
2020/03/03	0	0.00	3	9.24	9.25	-3	645	-0.46%
2020/03/02	7	9.08	7	9.20	9.15	0	657	0.00%
2020/02/25	4	9.62	0	0.00	9.65	4	809	0.49%
2020/02/24	1	9.82	0	0.00	9.76	1	806	0.12%
2020/02/20	0	0.00	24	9.87	9.85	-24	808	-2.97%
2020/02/18	5	9.74	5	9.83	9.79	0	842	0.00%
2020/02/14	14	9.79	0	0.00	9.77	14	905	1.55%
2020/02/13	10	9.78	10	9.89	9.82	0	914	0.00%
2020/02/12	0	0.00	0	9.82	9.82	0	926	0.00%
2020/02/11	1	9.60	0	0.00	9.56	1	922	0.11%
2020/02/07	10	9.78	0	0.00	9.67	10	934	1.07%
2020/02/06	0	0.00	10	9.85	9.90	-10	936	-1.07%
2020/02/05	10	9.78	0	0.00	9.63	10	937	1.07%
2020/01/30	0	0.00	23	9.92	9.86	-23	944	-2.44%
2020/01/17	1	10.65	0	0.00	10.65	1	934	0.11%
2019/12/25	1	11.20	0	0.00	11.20	1	1,197	0.08%
2019/11/08	0	0.00	0.3	11.30	11.25	-0.3	1,726	-0.02%
2019/11/04	0	0.00	1	11.15	11.15	-1	1,792	-0.06%
2019/10/28	0	0.00	1	11.40	11.40	-1	2,075	-0.05%
2019/10/25	0	0.00	1	11.40	11.40	-1	2,123	-0.05%
2019/10/22	20	11.70	0	0.00	11.65	20	2,399	0.83%
2019/10/18	0	0.00	0	11.45	11.40	0	2,779	0.00%
2019/10/17	0	0.00	1	11.50	11.55	-1	2,952	-0.03%
2019/10/15	1	11.60	0	0.00	11.30	1	3,319	0.03%
2019/10/07	6	12.28	1	12.30	12.20	5	3,518	0.14%
2019/10/04	0	0.00	2	12.25	12.20	-2	3,521	-0.06%
2019/09/24	3	12.85	10	12.85	12.85	-7	3,880	-0.18%
2019/09/05	0	0.00	5.1	12.30	12.25	-5.1	3,866	-0.13%
2019/08/20	0	0.00	5	13.05	13.00	-5	3,984	-0.13%
2019/08/14	10	13.55	11	13.65	13.40	-1	4,003	-0.02%
2019/08/13	10	13.45	0	0.00	13.35	10	3,976	0.25%
2019/08/08	0	0.00	1	13.20	13.20	-1	4,008	-0.02%
2019/08/06	0	0.00	13	12.56	12.95	-13	4,111	-0.32%
2019/08/01	0	0.00	1	13.60	13.60	-1	4,158	-0.02%
2019/07/29	0	0.00	25	13.35	13.35	-25	4,127	-0.61%
2019/07/26	0	0.00	15	13.65	13.50	-15	4,107	-0.37%
2019/07/24	0	0.00	5	14.52	14.55	-5	4,003	-0.12%
2019/07/23	5	15.15	0	0.00	14.50	5	4,020	0.12%
2019/07/22	10	14.25	19	14.29	14.85	-9	3,895	-0.23%
2019/07/18	23	15.39	0	0.00	15.25	23	3,696	0.62%
2019/07/16	10	15.45	0	0.00	15.25	10	3,752	0.27%
2019/07/11	11	14.70	0	0.00	14.65	11	3,823	0.29%
2019/07/08	10	14.70	0	0.00	14.40	10	3,987	0.25%
2019/07/05	5	14.20	5	14.35	14.35	0	4,043	0.00%
2019/07/04	25	14.04	5	14.15	14.15	20	4,074	0.49%
2019/07/03	0	0.00	25	13.75	13.95	-25	4,098	-0.61%
2019/07/01	10	13.40	0	0.00	13.40	10	4,274	0.23%
2019/06/28	10	13.20	0	0.00	13.15	10	4,542	0.22%
2019/06/10	1	12.95	0	0.00	13.00	1	5,216	0.02%
2019/06/05	1	13.20	0	0.00	13.15	1	5,188	0.02%
2019/06/04	2	13.38	0	0.00	13.25	2	5,154	0.04%
2019/05/29	1	13.65	0	0.00	13.65	1	5,095	0.02%
2019/05/23	3	13.58	0	0.00	13.55	3	5,091	0.06%
2019/05/20	1	13.55	0	0.00	13.65	1	5,044	0.02%
2019/05/17	1	13.90	1	14.15	13.90	0	5,002	0.00%
2019/05/15	6	14.53	0	0.00	14.50	6	4,956	0.12%
2019/05/10	2	14.13	0	0.00	13.90	2	4,810	0.04%
2019/05/09	0	0.00	3	14.10	14.25	-3	4,759	-0.06%
2019/04/30	1	14.15	0	0.00	14.50	1	4,587	0.02%
2019/04/22	3	15.25	0	0.00	15.30	3	4,162	0.07%
2019/04/15	0	0.00	1	15.10	14.80	-1	3,606	-0.03%
2019/04/11	1	14.80	1	15.05	14.70	0	3,436	0.00%
2019/04/01	0	0.00	0.2	13.50	13.50	-0.2	2,536	-0.01%
2019/03/18	0	0.00	15	12.60	12.95	-15	2,240	-0.67%
2019/03/07	15	12.40	0	0.00	12.20	15	2,607	0.58%
2019/02/25	1	12.00	0	0.00	12.05	1	2,625	0.04%
2019/02/22	1	12.10	0	0.00	12.10	1	2,622	0.04%
2019/02/14	0	0.00	5	12.65	12.70	-5	2,870	-0.17%
2019/01/21	5	12.55	0	0.00	12.25	5	3,345	0.15%
2019/01/04	1	11.70	0	0.00	12.00	1	4,512	0.02%
2019/01/02	0	0.00	5	12.05	12.15	-5	4,882	-0.10%
2018/12/27	5	12.10	0	0.00	12.00	5	5,498	0.09%
2018/12/20	0	0.00	36	13.79	13.40	-36	6,800	-0.53%
2018/12/14	10	13.05	10	13.35	13.50	0	7,324	0.00%
2018/12/10	5	14.15	0	0.00	13.80	5	7,571	0.07%
2018/12/04	20.9	14.45	22	14.70	14.35	-1.1	7,985	-0.01%
2018/12/03	34	15.33	29	15.72	14.45	5	8,207	0.06%
2018/11/30	30	14.55	2	14.25	14.90	28	8,290	0.34%
2018/11/19	2	14.10	0	0.00	13.95	2	10,131	0.02%
2018/11/13	1	12.80	1	12.90	13.80	0	9,901	0.00%
2018/11/09	0	0.00	5	14.50	14.20	-5	9,780	-0.05%
2018/11/08	5	14.35	0	0.00	14.35	5	9,627	0.05%
2018/11/07	1	12.65	0	0.00	13.05	1	9,560	0.01%
2018/11/06	1	12.70	0	0.00	12.70	1	9,544	0.01%
2018/11/05	0	0.00	0.7	12.75	12.75	-0.7	9,532	-0.01%
2018/10/30	0	0.00	1	12.00	12.00	-1	9,395	-0.01%
2018/10/25	0	0.00	1	13.10	13.10	-1	9,045	-0.01%
2018/10/09	2	16.40	2	16.43	16.40	0	7,492	0.00%
2018/10/01	60	15.30	60	15.53	16.00	0	6,393	0.00%
2018/09/28	2	14.90	0	0.00	15.50	2	6,193	0.03%
2018/09/27	0	0.00	5	14.40	14.40	-5	5,862	-0.09%
2018/09/26	0	0.00	5	15.80	16.00	-5	5,262	-0.10%
2018/09/25	0	0.00	5	15.60	15.35	-5	5,109	-0.10%
2018/09/20	10	14.90	0	0.00	14.95	10	4,894	0.20%
2018/09/19	3	14.30	1	13.90	14.90	2	4,652	0.04%
2018/09/17	0	0.00	3	13.80	13.65	-3	4,419	-0.07%
2018/09/13	0	0.00	6	13.50	13.40	-6	4,276	-0.14%
2018/09/11	0	0.00	3	12.60	13.05	-3	4,060	-0.07%
2018/09/07	0	0.00	10	15.00	14.25	-10	3,692	-0.27%
2018/09/03	27	13.42	2	13.88	13.95	25	2,722	0.92%
2018/07/06	0	0.00	3	8.80	8.98	-3	793	-0.38%
2018/07/02	3	9.51	0	0.00	9.47	3	795	0.38%
2018/05/30	0	0.00	3	8.42	8.39	-3	1,127	-0.27%
2018/05/29	0	0.00	1	8.80	8.66	-1	1,120	-0.09%
2018/05/28	0	0.00	2	8.68	8.71	-2	1,111	-0.18%
2018/05/25	0	0.00	2	8.48	8.53	-2	1,075	-0.19%
2018/05/23	0	0.00	12	8.42	8.40	-12	1,143	-1.05%
2018/05/21	10	8.44	0	0.00	8.45	10	1,151	0.87%
2018/05/09	0	0.00	3	8.00	7.97	-3	1,129	-0.27%
2018/04/30	0	0.00	1	7.95	7.91	-1	1,105	-0.09%
2018/04/24	0	0.00	11	7.95	7.83	-11	1,112	-0.99%
2018/04/19	0	0.00	4	8.08	8.05	-4	1,105	-0.36%
2018/04/10	0	0.00	1	8.55	8.55	-1	1,160	-0.09%
2018/03/30	10	8.54	0	0.00	8.45	10	1,113	0.90%
2018/03/29	10	8.55	0	0.00	8.54	10	1,109	0.90%
2018/03/23	2	8.57	0	0.00	8.50	2	1,122	0.18%
2018/02/07	0	0.00	20	7.50	7.52	-20	470	-4.25%
2018/01/23	16	8.04	0	0.00	8.03	16	504	3.17%
2018/01/22	7	8.15	0	0.00	8.08	7	508	1.38%
2018/01/18	10	8.19	10	8.10	8.10	0	504	0.00%
2018/01/17	10	8.15	0	0.00	8.17	10	505	1.98%
2018/01/11	14	8.06	0	0.00	8.05	14	519	2.70%
2018/01/10	5	8.12	0	0.00	8.16	5	515	0.97%
2018/01/09	0	0.00	1	8.16	8.08	-1	515	-0.19%
2018/01/08	0	0.00	4	8.27	8.22	-4	519	-0.77%
2018/01/05	5	8.19	0	0.00	8.23	5	512	0.97%
2018/01/04	2	8.14	22	8.24	8.27	-20	503	-3.97%
2018/01/03	6	8.07	0	0.00	8.00	6	445	1.35%