凌群 (2453)-統一-金門券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
57.7
漲跌
--
漲幅
0.00%
成交量
578張
產業
上市資訊服務類股▼0.90%
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	5	57.92	0	0.00	57.70	5	1,985	0.25%
2024/04/23	0	0.00	0.3	57.00	56.00	-0.3	2,074	-0.01%
2024/04/18	0	0.00	49	59.12	58.70	-49	2,082	-2.35%
2024/04/16	19	58.01	0	0.00	58.50	19	2,121	0.90%
2024/04/15	1	60.50	0	0.00	60.00	1	2,108	0.05%
2024/04/10	16	63.24	0	0.00	62.80	16	2,081	0.77%
2024/04/09	16	63.78	0	0.00	63.40	16	2,043	0.78%
2024/04/08	0.4	63.30	0	0.00	63.10	0.4	2,015	0.02%
2024/03/22	0	0.00	1	65.30	64.30	-1	1,653	-0.06%
2024/03/21	0	0.00	5	60.30	60.30	-5	1,458	-0.34%
2024/03/20	26	64.00	25	61.20	61.60	1	1,421	0.07%
2024/03/19	0	0.00	18	59.89	60.70	-18	1,240	-1.45%
2024/03/18	0	58.70	0	0.00	57.70	0	1,133	0.00%
2024/03/15	48	58.23	33	58.64	58.80	15	1,123	1.33%
2024/03/13	0	0.00	0.2	57.20	57.60	-0.2	1,257	-0.02%
2024/03/04	0	55.10	0	0.00	55.00	0	1,330	0.00%
2024/03/01	0	55.20	0	0.00	54.80	0	1,329	0.00%
2024/02/15	0.1	55.20	0	0.00	54.80	0.1	1,390	0.01%
2024/02/05	0.1	56.86	0	0.00	58.00	0.1	1,389	0.01%
2024/02/01	0.1	57.70	0	0.00	57.70	0.1	1,429	0.00%
2024/01/29	0	0.00	0.5	59.10	59.30	-0.5	1,994	-0.03%
2024/01/22	3	58.20	3	58.80	59.20	0	1,950	0.00%
2023/11/09	0	0.00	1	56.30	55.90	-1	1,694	-0.06%
2023/11/08	0	0.00	1	58.20	57.70	-1	1,682	-0.06%
2023/11/07	4	59.33	0	0.00	58.80	4	1,633	0.24%
2023/11/06	0	0.00	4	56.15	56.80	-4	1,319	-0.30%
2023/11/03	0	0.00	5	52.20	51.70	-5	1,187	-0.42%
2023/10/27	6	51.50	6	52.30	50.20	0	1,234	0.00%
2023/10/26	0	50.60	0	0.00	50.00	0	1,280	0.00%
2023/10/25	0	0.00	5	52.40	53.20	-5	1,339	-0.37%
2023/10/20	0	46.95	0	0.00	46.60	0	2,053	0.00%
2023/10/19	0.1	48.78	0	0.00	48.30	0.1	2,086	0.00%
2023/10/18	0	49.55	0	0.00	49.10	0	2,107	0.00%
2023/10/17	5	50.90	5	51.60	50.00	0	2,168	0.00%
2023/10/16	5	51.10	0	0.00	50.50	5	2,203	0.23%
2023/10/13	7	52.73	0	0.00	52.30	7	2,256	0.31%
2023/10/11	1	54.70	0	0.00	54.70	1	2,292	0.04%
2023/10/06	0	0.00	7	55.00	55.10	-7	2,209	-0.32%
2023/09/25	0	50.60	0	0.00	50.30	0	2,452	0.00%
2023/09/21	0	50.10	0	0.00	49.80	0	2,523	0.00%
2023/09/19	0	51.30	0	0.00	50.90	0	2,675	0.00%
2023/09/18	0	52.10	0	0.00	52.10	0	2,813	0.00%
2023/09/08	1	53.00	0	0.00	52.20	1	4,635	0.02%
2023/08/31	1	51.20	0	0.00	51.80	1	4,956	0.02%
2023/08/22	2	51.90	2	51.70	51.70	0	5,611	0.00%
2023/08/18	0	52.30	0	0.00	52.20	0	5,869	0.00%
2023/08/11	0	0.00	2	53.80	53.70	-2	6,628	-0.03%
2023/08/10	0	55.00	0	0.00	54.00	0	6,662	0.00%
2023/08/09	0.1	59.10	0	0.00	59.00	0.1	6,689	0.00%
2023/08/08	0	60.35	0	0.00	60.10	0	6,815	0.00%
2023/08/07	5	60.30	5	61.30	61.70	0	6,890	0.00%
2023/08/04	1	60.70	0	0.00	61.40	1	6,927	0.01%
2023/08/01	3	62.50	0	0.00	63.00	3	7,062	0.04%
2023/07/31	8	63.28	2	65.60	62.40	6	7,213	0.08%
2023/07/28	2	64.60	0	0.00	64.90	2	7,296	0.03%
2023/07/27	6	67.75	6	66.70	66.80	0	7,300	0.00%
2023/07/26	0	0.00	7	67.13	67.40	-7	7,126	-0.10%
2023/07/24	3	58.40	4	59.13	59.00	-1	7,328	-0.01%
2023/07/21	5	59.60	5	60.42	60.60	0	7,612	0.00%
2023/07/20	11	60.07	15	61.63	61.80	-4	7,783	-0.05%
2023/07/19	6	60.00	0	0.00	58.90	6	8,073	0.07%
2023/07/18	0	60.30	0	0.00	60.00	0	8,241	0.00%
2023/07/17	5	61.00	5	63.20	61.70	0	8,513	0.00%
2023/07/14	7	64.13	8	64.09	63.70	-1	8,771	-0.01%
2023/07/13	7	65.29	8	66.35	64.10	-1	9,291	-0.01%
2023/07/12	0	67.30	0	0.00	67.10	0	9,461	0.00%
2023/07/10	1	67.90	0	0.00	66.70	1	9,666	0.01%
2023/07/07	5.1	67.79	0	0.00	66.80	5.1	9,693	0.05%
2023/07/04	0	0.00	2	70.90	70.90	-2	9,801	-0.02%
2023/06/30	3	67.00	7	68.26	68.80	-4	9,974	-0.04%
2023/06/29	5	67.98	4	68.80	67.80	1	10,056	0.01%
2023/06/27	7.1	68.41	2	69.80	68.00	5.1	10,365	0.05%
2023/06/26	16	72.14	15	70.30	70.40	1	10,550	0.01%
2023/06/21	0	0.00	1	75.00	74.80	-1	10,630	-0.01%
2023/06/19	0	0.00	2	71.20	72.60	-2	11,058	-0.02%
2023/06/16	4	69.40	5	69.72	69.00	-1	11,847	-0.01%
2023/06/15	20	70.00	15	72.89	68.90	5	12,286	0.04%
2023/06/14	1	72.10	1	72.00	71.90	0	11,628	0.00%
2023/06/13	0	0.00	0.1	70.30	70.30	-0.1	11,676	0.00%
2023/06/12	0.1	66.86	0	0.00	67.20	0.1	11,883	0.00%
2023/06/09	0	0.00	0.1	67.90	66.80	-0.1	12,181	0.00%
2023/06/08	11.1	68.14	0	0.00	66.80	11.1	12,551	0.09%
2023/06/01	0	0.00	11	68.05	69.20	-11	13,781	-0.08%
2023/05/31	1	70.00	0	0.00	69.40	1	13,769	0.01%
2023/05/29	3	71.13	3	71.00	71.20	0	13,732	0.00%
2023/05/26	1	72.00	0	0.00	69.70	1	13,716	0.01%
2023/05/25	0	0.00	20	72.18	70.40	-20	13,505	-0.15%
2023/05/24	0	0.00	1	68.70	68.00	-1	13,326	-0.01%
2023/05/23	0	0.00	0.1	68.83	68.30	-0.1	13,373	0.00%
2023/05/22	2.1	67.12	2	67.60	68.50	0.1	13,397	0.00%
2023/05/19	12	68.02	0	0.00	67.10	12	13,372	0.09%
2023/05/18	0	0.00	2	74.50	74.50	-2	13,107	-0.02%
2023/05/15	10	66.20	1	65.90	65.90	9	14,782	0.06%
2023/05/12	22	67.48	22	68.80	68.60	0	15,251	0.00%
2023/05/11	3	64.40	4	64.65	64.40	-1	15,162	-0.01%
2023/05/09	1	67.00	1	66.20	66.00	0	15,065	0.00%
2023/05/04	7	69.53	5	70.10	68.50	2	14,706	0.01%
2023/05/02	1	73.00	1	73.50	72.80	0	14,462	0.00%
2023/04/28	2	72.60	1	72.80	73.20	1	14,282	0.01%
2023/04/21	4	69.15	0	0.00	69.10	4	12,773	0.03%
2023/04/20	0	0.00	2	75.90	73.60	-2	12,557	-0.02%
2023/04/19	0	0.00	10	78.50	77.70	-10	12,216	-0.08%
2023/04/17	2	75.40	33	76.42	79.00	-31	11,345	-0.27%
2023/04/14	24	66.90	11	69.25	71.90	13	11,126	0.12%
2023/04/13	8	66.08	0	0.00	65.40	8	10,934	0.07%
2023/04/12	1	66.60	0	0.00	67.30	1	10,866	0.01%
2023/04/11	2	66.60	0	0.00	66.40	2	10,809	0.02%
2023/04/10	1	68.00	5	68.42	67.70	-4	10,751	-0.04%
2023/04/07	4	67.30	3	68.30	67.00	1	10,681	0.01%
2023/03/29	2	66.45	0	0.00	67.90	2	10,105	0.02%
2023/03/28	12	66.75	0	0.00	65.80	12	9,944	0.12%
2023/03/27	1	67.90	3	68.30	68.80	-2	9,708	-0.02%
2023/03/24	3	67.90	0	0.00	68.60	3	9,405	0.03%
2023/03/23	0	0.00	4	68.83	69.60	-4	9,179	-0.04%
2023/03/22	8	70.03	2	70.00	70.00	6	8,869	0.07%
2023/03/21	3	68.14	2	68.65	68.70	1	8,378	0.01%
2023/03/20	0	0.00	77	65.22	65.70	-77	7,322	-1.05%
2023/03/17	0	0.00	4	58.40	59.80	-4	6,743	-0.06%
2023/03/16	2	57.50	5	56.98	54.40	-3	6,486	-0.05%
2023/03/10	31	60.94	4	60.00	60.00	27	5,180	0.52%
2023/03/09	1	61.20	3	61.43	62.90	-2	4,167	-0.05%
2023/03/07	3	50.50	0	0.00	52.00	3	3,747	0.08%
2023/03/02	2	50.00	0	0.00	50.00	2	3,556	0.06%
2023/03/01	0	0.00	4	47.85	49.90	-4	3,481	-0.11%
2023/02/24	0	0.00	4	45.08	45.40	-4	3,403	-0.12%
2023/02/22	2	42.00	0	0.00	44.00	2	3,269	0.06%
2023/02/21	4	43.88	0	0.00	43.20	4	3,206	0.12%
2023/02/20	0	0.00	2	45.80	45.00	-2	3,118	-0.06%
2023/02/16	2	40.50	1	41.00	41.25	1	2,930	0.03%
2023/02/15	3	39.52	3	39.00	40.60	0	2,836	0.00%
2023/02/14	0.6	40.75	0	0.00	39.50	0.6	2,328	0.03%
2023/02/13	2	35.55	13	36.18	38.15	-11	1,101	-1.00%
2023/02/10	1	33.00	30	35.41	34.70	-29	771	-3.76%
2023/02/09	33	32.50	0	0.00	32.50	33	209	15.72%
2022/12/02	0	0.00	2	25.15	25.10	-2	62	-3.22%
2022/12/01	1	25.10	0	0.00	25.10	1	62	1.61%
2022/11/29	1	25.00	0	0.00	25.10	1	69	1.43%
2022/11/16	1	24.70	0	0.00	24.70	1	102	0.98%
2022/10/14	0	0.00	1	23.60	23.70	-1	183	-0.55%
2022/10/13	1	23.55	0	0.00	23.10	1	184	0.54%
2022/10/07	0.1	24.50	0	0.00	24.45	0.1	186	0.05%
2022/10/05	1	24.10	0	0.00	24.10	1	197	0.51%
2022/10/04	1	23.80	0	0.00	24.05	1	199	0.50%
2022/09/19	0.1	25.00	0	0.00	24.90	0.1	221	0.05%
2022/09/16	1	24.90	0	0.00	25.00	1	223	0.45%
2022/09/02	1	25.45	0	0.00	25.45	1	237	0.42%
2022/09/01	1	25.75	0	0.00	25.75	1	243	0.41%
2022/08/19	1	27.70	0	0.00	27.45	1	218	0.46%
2022/07/28	0	0.00	7	25.85	25.75	-7	194	-3.60%
2022/07/14	0	0.00	1	24.80	24.85	-1	240	-0.42%
2022/07/07	0	25.25	0	0.00	25.20	0	239	0.01%
2022/07/05	0	25.00	0	0.00	25.20	0	247	0.00%
2022/07/04	1	25.15	0	0.00	25.25	1	251	0.40%
2022/07/01	5	25.60	0	0.00	24.90	5	260	1.92%
2022/06/30	2	25.65	0	0.00	25.70	2	266	0.75%
2022/06/29	2	26.18	2	26.25	26.45	0	287	0.00%
2022/06/27	1	25.95	0	0.00	26.20	1	313	0.32%
2022/06/20	1	25.30	0	0.00	25.30	1	349	0.29%
2022/06/16	1	26.10	0	0.00	26.15	1	392	0.25%
2022/06/14	0	0.00	1	26.40	26.55	-1	392	-0.26%
2022/06/10	1.1	27.18	2	27.15	27.00	-0.9	398	-0.23%
2022/06/01	2	27.70	0	0.00	27.55	2	395	0.51%
2022/05/10	1	26.95	0	0.00	27.00	1	403	0.25%
2022/05/04	2.1	27.75	0	0.00	27.30	2.1	407	0.51%
2022/05/03	5	28.15	0	0.00	27.95	5	403	1.24%
2022/04/27	0.4	27.95	2	27.80	28.00	-1.6	414	-0.39%
2022/04/25	0.1	28.66	0	0.00	28.70	0.1	434	0.02%
2022/04/21	2	29.90	0	0.00	30.40	2	445	0.45%
2022/04/15	0.2	28.45	0	0.00	28.65	0.2	525	0.04%
2022/03/07	0.1	25.33	0	0.00	24.70	0.1	670	0.01%
2022/03/04	0.1	25.50	0	0.00	25.40	0.1	670	0.02%
2022/02/22	0.3	25.45	0	0.00	25.00	0.3	719	0.05%
2022/02/17	0	26.00	0	0.00	25.55	0	740	0.00%
2022/02/16	1	25.20	0	0.00	25.15	1	743	0.13%
2022/02/15	0.1	25.20	0	0.00	24.80	0.1	744	0.02%
2022/02/14	1	25.00	0	0.00	25.05	1	738	0.14%
2022/02/11	0.3	26.15	0	0.00	25.95	0.3	738	0.04%
2022/02/10	1	26.55	0	0.00	26.40	1	739	0.14%
2022/02/08	3	26.35	0	0.00	26.55	3	788	0.38%
2022/01/25	1.2	25.81	0	0.00	25.60	1.2	805	0.14%
2022/01/24	1	25.65	1	25.85	26.35	0	807	0.00%
2022/01/17	0.1	27.93	0	0.00	28.00	0.1	775	0.01%
2022/01/13	0.1	30.29	0	0.00	29.40	0.1	753	0.01%
2022/01/11	1	30.90	0	0.00	30.55	1	703	0.14%
2022/01/07	1	28.60	0	0.00	28.75	1	650	0.15%
2021/12/28	0.7	29.10	0	0.00	28.05	0.7	614	0.11%
2021/12/21	0	0.00	2	28.50	28.70	-2	496	-0.40%
2021/12/17	0.1	27.00	0	0.00	27.10	0.1	444	0.03%
2021/12/09	0	0.00	1	27.30	27.15	-1	394	-0.25%
2021/12/06	0	0.00	10	27.00	27.00	-10	373	-2.68%
2021/12/02	0.6	26.15	0	0.00	26.40	0.6	357	0.17%
2021/11/29	10.1	25.40	0	0.00	25.95	10.1	348	2.90%
2021/11/26	0.1	25.80	0	0.00	25.70	0.1	339	0.03%
2021/11/22	0	0.00	10	26.00	26.05	-10	337	-2.97%
2021/11/15	0.2	24.90	0	0.00	25.00	0.2	292	0.05%
2021/11/12	0.1	25.00	0	0.00	24.90	0.1	291	0.03%
2021/10/13	0	0.00	1	22.45	22.25	-1	667	-0.15%
2021/10/12	1	22.85	0	0.00	22.45	1	675	0.15%
2021/09/08	0	22.50	0	0.00	21.80	0	970	0.00%
2021/09/07	1	22.35	0.1	22.60	22.50	0.9	969	0.09%
2021/09/06	1	22.60	0.1	22.90	22.90	0.9	983	0.09%
2021/08/20	10	23.48	0	0.00	23.45	10	1,041	0.96%
2021/08/18	0.2	23.99	0	0.00	24.15	0.2	1,053	0.02%
2021/08/11	0.2	24.30	0	0.00	24.10	0.2	1,072	0.02%
2021/08/10	1	25.25	1	25.40	24.80	0	1,081	0.00%
2021/08/05	13	25.64	0	0.00	25.50	13	1,137	1.14%
2021/08/04	2	25.70	15	25.78	25.65	-13	1,175	-1.11%
2021/07/30	1	25.20	1	25.35	25.35	0	1,261	0.00%
2021/07/29	2	25.23	0	0.00	25.35	2	1,426	0.14%
2021/07/28	31	25.24	56	24.76	25.50	-25	1,636	-1.53%
2021/07/27	52	28.53	0	0.00	26.85	52	1,648	3.15%
2021/07/26	1	26.10	6	26.31	26.30	-5	1,446	-0.35%
2021/07/23	14	26.22	35	26.08	25.85	-21	1,498	-1.40%
2021/07/22	28	25.52	28	25.64	25.50	0	1,506	0.00%
2021/07/21	1	24.95	0	0.00	24.95	1	1,512	0.07%
2021/07/19	0	0.00	5	26.00	25.75	-5	1,530	-0.33%
2021/07/16	1	25.60	2	25.60	25.60	-1	1,555	-0.06%
2021/07/15	1	25.30	0	0.00	25.45	1	1,572	0.06%
2021/07/14	0	0.00	1	25.30	25.25	-1	1,653	-0.06%
2021/07/13	1	25.00	0	0.00	24.95	1	1,676	0.06%
2021/07/12	0	0.00	2	25.50	25.55	-2	1,685	-0.12%
2021/07/06	3	25.28	0	0.00	24.75	3	1,847	0.16%
2021/07/01	9	24.53	9	24.44	24.40	0	2,092	0.00%
2021/06/25	4	24.70	0	0.00	24.65	4	2,356	0.17%
2021/06/24	2	24.33	2	24.53	24.65	0	2,413	0.00%
2021/06/23	14	24.69	0	0.00	24.65	14	2,751	0.51%
2021/06/21	12	23.80	3	23.90	23.70	9	2,748	0.33%
2021/06/18	2	24.55	0	0.00	24.50	2	2,878	0.07%
2021/06/02	1	26.20	0	0.00	25.70	1	3,045	0.03%
2021/05/31	0	0.00	20	26.58	26.70	-20	3,026	-0.66%
2021/05/17	5	22.60	7	23.31	21.75	-2	2,950	-0.07%
2021/05/14	2	23.15	2	23.15	24.10	0	2,924	0.00%
2021/05/13	0	0.00	3	24.80	24.05	-3	2,908	-0.10%
2021/05/12	5	25.40	0	0.00	23.70	5	2,883	0.17%
2021/05/11	10	25.80	0	0.00	25.70	10	2,840	0.35%
2021/05/10	3	26.32	2	26.75	26.45	1	2,806	0.04%
2021/05/07	11	26.15	5	26.24	26.45	6	2,787	0.22%
2021/05/06	11	27.51	11	27.21	27.00	0	2,737	0.00%
2021/05/05	8	27.76	14	27.98	29.95	-6	2,565	-0.23%
2021/05/04	12	25.43	10	26.20	27.35	2	2,345	0.09%
2021/05/03	4	25.79	3	26.20	25.50	1	2,280	0.04%
2021/04/29	4	27.53	3	27.70	27.35	1	2,239	0.04%
2021/04/28	6	27.20	2	27.28	27.25	4	2,166	0.18%
2021/04/23	1	26.05	2	26.55	26.50	-1	2,090	-0.05%
2021/04/22	2	26.03	0	0.00	25.80	2	2,079	0.10%
2021/04/20	1	25.80	7	26.40	27.25	-6	2,027	-0.30%
2021/04/19	3	25.98	0	0.00	25.85	3	1,957	0.15%
2021/04/16	3	26.02	0	0.00	26.20	3	1,931	0.16%
2021/04/14	3	26.30	26	25.74	25.50	-23	1,941	-1.18%
2021/04/13	10	26.80	12	26.50	26.30	-2	1,893	-0.11%
2021/04/12	6	27.17	7	27.38	27.10	-1	1,844	-0.05%
2021/04/09	1	29.95	8	28.98	28.10	-7	1,784	-0.39%
2021/04/07	8	24.88	0	0.00	24.85	8	1,519	0.53%
2021/03/31	3	24.50	13	24.61	24.65	-10	1,443	-0.69%
2021/03/29	1	24.50	0	0.00	24.20	1	1,342	0.07%
2021/03/25	0	0.00	20	22.75	23.95	-20	959	-2.08%
2021/03/19	1	19.55	0	0.00	19.80	1	576	0.17%
2021/03/12	2	17.85	1	17.95	17.85	1	518	0.19%
2021/03/11	1	17.85	1	17.95	17.85	0	521	0.00%
2021/03/10	1	17.75	0	0.00	17.75	1	521	0.19%
2021/03/08	0	0.00	1	17.55	17.50	-1	522	-0.19%
2021/03/05	1	17.30	0	0.00	17.40	1	522	0.19%
2021/02/26	2	17.28	2	17.45	17.45	0	529	0.00%
2021/02/23	3	17.60	0	0.00	17.60	3	529	0.57%
2021/02/22	0	0.00	10	17.70	17.65	-10	528	-1.89%
2021/02/19	5	17.33	0	0.00	17.45	5	523	0.95%
2021/02/18	15	17.24	10	17.45	17.40	5	522	0.96%
2021/02/05	1	16.70	0	0.00	16.70	1	514	0.19%
2021/02/02	1	16.70	0	0.00	16.70	1	516	0.19%
2021/01/20	2	17.05	0	0.00	16.85	2	518	0.39%
2021/01/12	3	17.53	2	17.40	17.30	1	500	0.20%
2021/01/06	2	17.80	2	17.85	17.70	0	445	0.00%
2020/12/31	1	18.05	1	18.05	18.10	0	434	0.00%
2020/12/30	1	18.25	0	0.00	18.20	1	433	0.23%
2020/12/29	1	18.10	1	18.25	18.15	0	447	0.00%
2020/12/25	7	18.60	0	0.00	18.30	7	434	1.61%
2020/12/23	5	18.27	0	0.00	18.30	5	371	1.35%
2020/12/22	9	17.55	13	17.70	18.00	-4	297	-1.34%
2020/12/21	8	17.73	8	17.83	17.70	0	289	0.00%
2020/12/15	4	17.50	0	0.00	17.50	4	275	1.45%
2020/12/14	0	0.00	10	17.63	17.55	-10	275	-3.63%
2020/12/10	5	17.54	1	17.55	17.45	4	262	1.53%
2020/12/01	2	17.35	0	0.00	17.30	2	273	0.73%
2020/11/25	4	17.20	4	17.10	17.00	0	305	0.00%
2020/11/24	8	17.10	4	17.30	17.15	4	309	1.29%
2020/11/17	2	16.70	2	16.80	16.80	0	338	0.00%
2020/11/10	2	16.60	10	16.45	16.50	-8	429	-1.86%
2020/11/09	8	16.60	0	0.00	16.50	8	467	1.71%
2020/10/29	5	16.45	0	0.00	16.45	5	505	0.99%
2020/10/07	2	17.35	20	17.13	17.05	-18	967	-1.86%
2020/10/06	0	0.00	2	17.45	17.45	-2	973	-0.21%
2020/09/30	0	0.00	2	16.35	16.40	-2	1,023	-0.20%
2020/09/28	0	0.00	4	16.30	16.35	-4	1,068	-0.37%
2020/09/24	8	16.53	2	16.70	16.30	6	1,132	0.53%
2020/09/23	8	16.86	3	16.90	16.85	5	1,139	0.44%
2020/09/22	7	17.00	7	17.10	17.00	0	1,156	0.00%
2020/09/18	4	17.45	0	0.00	17.30	4	1,241	0.32%
2020/09/17	11	17.48	12	17.60	17.45	-1	1,283	-0.08%
2020/09/16	2	17.45	0	0.00	17.45	2	1,300	0.15%
2020/09/14	9	17.46	5	17.58	17.40	4	1,458	0.27%
2020/09/11	9	17.40	5	17.43	17.35	4	1,485	0.27%
2020/09/10	2	17.80	0	0.00	17.80	2	1,506	0.13%
2020/08/25	3	17.65	3	17.80	17.65	0	1,920	0.00%
2020/08/21	0	0.00	2	17.10	17.25	-2	1,928	-0.10%
2020/08/20	2	16.90	0	0.00	16.85	2	1,928	0.10%
2020/08/14	0	0.00	2	17.45	17.95	-2	1,895	-0.11%
2020/08/13	2	17.35	0	0.00	17.15	2	1,853	0.11%
2020/08/07	4	17.38	4	17.65	17.70	0	1,893	0.00%
2020/07/30	5	17.10	2	17.15	17.10	3	1,908	0.16%
2020/07/29	7	17.05	5	17.22	17.05	2	1,926	0.10%
2020/07/17	15	18.32	0	0.00	17.60	15	1,821	0.82%
2020/07/16	2	18.50	14	18.70	18.45	-12	1,793	-0.67%
2020/07/14	10	17.28	0	0.00	17.20	10	1,566	0.64%
2020/07/07	4	17.65	0	0.00	17.45	4	1,502	0.27%
2020/07/06	2	19.05	0	0.00	19.05	2	1,506	0.13%
2020/07/03	13	18.97	12	18.70	18.75	1	1,479	0.07%
2020/06/30	2	19.28	2	19.35	19.00	0	1,448	0.00%
2020/06/19	4	19.44	14	19.31	18.85	-10	1,389	-0.72%
2020/06/16	10	18.75	0	0.00	18.80	10	1,220	0.82%
2020/06/15	3	18.15	11	18.28	18.80	-8	1,144	-0.70%
2020/06/12	0	0.00	6	16.90	17.30	-6	928	-0.65%
2020/06/08	2	17.00	0	0.00	17.00	2	894	0.22%
2020/06/04	2	16.75	0	0.00	16.70	2	867	0.23%
2020/05/29	2	16.75	0	0.00	16.75	2	823	0.24%
2020/05/19	3	16.25	0	0.00	16.20	3	810	0.37%
2020/04/23	0	0.00	1	16.05	16.05	-1	751	-0.13%
2020/04/09	1	15.70	0	0.00	15.60	1	901	0.11%
2020/03/30	1	13.70	1	13.95	14.35	0	816	0.00%
2020/03/27	3	13.80	3	13.70	13.75	0	782	0.00%
2020/02/17	0	0.00	4	16.43	16.55	-4	733	-0.55%
2020/02/13	2	16.20	2	16.50	16.10	0	738	0.00%
2020/02/11	4	16.05	0	0.00	16.05	4	731	0.55%
2020/01/31	0	0.00	5	16.36	16.45	-5	737	-0.68%
2020/01/30	10	16.15	0	0.00	16.05	10	815	1.23%
2020/01/20	0	0.00	2	17.98	17.80	-2	792	-0.25%
2020/01/17	0	0.00	10	17.95	17.90	-10	785	-1.27%
2020/01/14	0	0.00	3	18.08	18.10	-3	749	-0.40%
2020/01/13	1	17.45	10	17.79	17.80	-9	692	-1.30%
2019/12/12	2	17.25	0	0.00	17.05	2	656	0.30%
2019/12/11	0	0.00	2	17.70	17.30	-2	649	-0.31%
2019/11/29	2	16.30	0	0.00	16.35	2	630	0.32%
2019/11/14	10	17.23	3	17.15	17.10	7	715	0.98%
2019/10/31	10	17.19	0	0.00	17.10	10	1,309	0.76%
2019/10/30	2	17.40	0	0.00	17.35	2	1,322	0.15%
2019/10/29	0	0.00	2	17.55	17.85	-2	1,331	-0.15%
2019/10/28	0	0.00	5	17.00	16.95	-5	1,275	-0.39%
2019/10/02	10	16.18	0	0.00	16.20	10	2,121	0.47%
2019/09/10	0	0.00	10	16.70	16.85	-10	2,082	-0.48%
2019/09/09	10	16.45	0	0.00	16.50	10	2,072	0.48%
2019/08/27	0	0.00	20	16.50	16.40	-20	2,284	-0.88%
2019/08/22	20	16.40	0	0.00	16.40	20	2,258	0.89%
2019/08/21	0	0.00	2	16.15	16.20	-2	2,245	-0.09%
2019/08/13	2	19.63	0	0.00	19.35	2	2,039	0.10%
2019/08/07	0	0.00	40	19.04	19.10	-40	1,875	-2.13%
2019/08/01	0	0.00	1	18.50	18.95	-1	1,777	-0.06%
2019/07/25	1	19.10	2	19.38	18.75	-1	1,622	-0.06%
2019/07/24	1	18.45	2	18.45	18.95	-1	1,537	-0.07%
2019/07/23	41	18.73	2	18.63	18.40	39	1,504	2.59%
2019/07/12	0	0.00	1	16.30	16.35	-1	1,115	-0.09%
2019/07/11	1	16.40	2	16.55	16.80	-1	1,055	-0.09%
2019/07/10	1	15.30	7	15.48	16.25	-6	924	-0.65%
2019/07/08	0	0.00	1	14.60	14.45	-1	807	-0.12%
2019/07/05	2	14.43	0	0.00	14.45	2	805	0.25%
2019/06/27	1	14.50	0	0.00	14.55	1	888	0.11%
2019/06/20	0	0.00	1	14.65	14.65	-1	915	-0.11%
2019/06/19	1	14.65	0	0.00	14.60	1	912	0.11%
2019/06/18	1	14.45	0	0.00	14.50	1	911	0.11%
2019/06/14	1	14.50	0	0.00	14.50	1	907	0.11%
2019/06/13	1	14.55	0	0.00	14.80	1	901	0.11%
2019/06/11	3	14.70	0	0.00	14.75	3	878	0.34%
2019/06/10	1	16.10	1	15.70	15.55	0	865	0.00%
2019/06/05	0	0.00	13	14.80	15.50	-13	766	-1.70%
2019/05/23	3	14.15	0	0.00	14.25	3	754	0.40%
2019/05/14	1	14.15	1	14.40	14.30	0	636	0.00%
2019/04/08	0	0.00	2	13.90	13.70	-2	593	-0.34%
2019/03/13	2	14.15	0	0.00	13.85	2	400	0.50%
2019/02/22	1	14.05	1	14.20	14.15	0	308	0.00%
2019/02/13	1	14.00	1	13.30	13.35	0	231	0.00%
2019/02/11	0	0.00	70	12.34	12.85	-70	177	-39.50%
2019/01/28	54	12.83	0	0.00	12.60	54	165	32.60%
2019/01/21	16	12.55	0	0.00	12.50	16	137	11.62%
2018/10/09	0	0.00	4	11.65	11.65	-4	236	-1.69%
2018/09/10	0	0.00	5	12.30	12.30	-5	257	-1.94%
2018/04/17	5	14.35	0	0.00	14.15	5	637	0.78%
2018/04/13	5	14.75	0	0.00	14.60	5	691	0.72%
2018/04/11	5	14.95	0	0.00	14.80	5	703	0.71%
2018/03/12	0	0.00	6	15.20	15.10	-6	854	-0.70%
2018/02/21	5	13.70	0	0.00	13.70	5	839	0.60%
2018/02/09	1	13.15	0	0.00	13.50	1	852	0.12%
2018/01/03	3	14.95	0	0.00	15.00	3	652	0.46%