美隆電 (2477)-統一-金門券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
22.35
漲跌
▲0.50
漲幅
+2.29%
成交量
166張
產業
上市其他電子類股▼1.66%
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/22	1	23.80	1	23.25	23.35	0	119	0.00%
2023/05/02	0.2	20.50	0	0.00	20.55	0.2	101	0.20%
2022/08/19	0.3	21.85	0	0.00	21.60	0.3	164	0.18%
2022/03/25	0	0.00	11	28.15	28.10	-11	861	-1.28%
2022/03/23	2	29.55	0	0.00	29.50	2	818	0.24%
2022/03/18	9	34.82	0	0.00	34.60	9	697	1.29%
2022/03/08	0	0.00	2	31.60	30.15	-2	575	-0.35%
2022/03/07	2	32.65	0	0.00	32.65	2	551	0.36%
2021/11/29	0	0.00	5	32.25	32.10	-5	457	-1.09%
2021/11/23	1	31.30	0	0.00	31.30	1	327	0.31%
2021/11/15	0	0.00	1	29.30	29.30	-1	301	-0.33%
2021/11/12	1	29.25	0	0.00	29.05	1	309	0.32%
2021/11/11	0	0.00	10	29.75	29.90	-10	306	-3.26%
2021/11/10	1	29.40	5	29.70	29.60	-4	313	-1.28%
2021/10/26	2	27.65	0	0.00	27.60	2	392	0.51%
2021/08/31	2	28.15	0	0.00	28.15	2	1,355	0.15%
2021/08/27	2	27.50	0	0.00	27.50	2	1,392	0.14%
2021/08/16	1	26.95	10	27.51	26.90	-9	1,545	-0.58%
2021/08/13	4	28.91	0	0.00	28.15	4	1,545	0.26%
2021/08/12	2	29.40	0	0.00	29.50	2	1,533	0.13%
2021/08/11	0	0.00	30	29.50	29.70	-30	1,541	-1.95%
2021/08/09	5	32.80	0	0.00	32.70	5	1,574	0.32%
2021/07/27	0	0.00	15	34.02	33.45	-15	1,778	-0.84%
2021/07/23	1	32.75	0	0.00	32.75	1	1,851	0.05%
2021/07/20	5	32.70	0	0.00	32.70	5	2,100	0.24%
2021/07/15	6	32.90	0	0.00	33.40	6	2,272	0.26%
2021/07/14	6	33.40	2	33.20	32.80	4	2,339	0.17%
2021/07/13	11	34.09	0	0.00	34.00	11	2,531	0.43%
2021/07/12	5	33.60	0	0.00	33.65	5	2,771	0.18%
2021/07/08	20	34.09	0	0.00	34.10	20	3,026	0.66%
2021/07/07	5	34.00	5	34.25	34.25	0	3,371	0.00%
2021/07/02	1	33.90	1	34.55	33.75	0	3,671	0.00%
2021/07/01	0	0.00	3	34.47	34.30	-3	3,764	-0.08%
2021/06/30	4	35.13	0	0.00	35.10	4	3,767	0.11%
2021/06/29	2	35.50	0	0.00	35.15	2	3,770	0.05%
2021/06/23	0	0.00	2	35.30	35.15	-2	3,741	-0.05%
2021/06/21	2	34.70	0	0.00	34.75	2	3,761	0.05%
2021/06/17	0	0.00	2	37.10	37.10	-2	3,722	-0.05%
2021/06/16	10	36.65	0	0.00	36.65	10	3,695	0.27%
2021/06/15	2	36.95	2	37.20	37.50	0	3,635	0.00%
2021/06/11	0	0.00	10	34.50	34.55	-10	3,476	-0.29%
2021/06/03	7	32.99	0	0.00	32.95	7	3,663	0.19%
2021/05/26	5	35.00	0	0.00	34.85	5	3,526	0.14%
2021/05/24	4	34.95	19	35.35	35.05	-15	3,498	-0.43%
2021/05/21	0	0.00	1	33.65	35.00	-1	3,487	-0.03%
2021/05/17	22	31.36	13	32.26	31.35	9	3,440	0.26%
2021/05/05	0	0.00	1	37.30	35.50	-1	3,217	-0.03%
2021/05/04	6	34.78	6	35.80	37.00	0	3,177	0.00%
2021/05/03	7	39.16	1	38.55	38.55	6	3,127	0.19%
2021/04/29	4	39.15	6	40.55	40.25	-2	3,078	-0.06%
2021/04/28	1	40.65	0	0.00	40.65	1	3,021	0.03%
2021/04/26	0	0.00	5	41.63	40.65	-5	2,888	-0.17%
2021/04/23	9	39.25	2	40.25	40.45	7	2,761	0.25%
2021/04/22	2	39.88	15	40.18	39.75	-13	2,715	-0.48%
2021/04/20	0	0.00	1	43.10	42.75	-1	2,581	-0.04%
2021/04/19	15	44.38	0	0.00	43.00	15	2,510	0.60%
2021/04/15	6	38.15	6	38.80	37.55	0	2,063	0.00%
2021/04/13	2	39.35	0	0.00	39.35	2	1,804	0.11%
2021/04/09	1	37.45	2	37.88	37.00	-1	1,470	-0.07%
2021/04/08	1	37.75	3	36.85	37.60	-2	1,373	-0.15%
2021/04/07	1	34.90	0	0.00	34.80	1	1,173	0.09%
2021/03/31	1	32.35	1	31.85	32.20	0	1,037	0.00%
2021/03/29	0	0.00	2	33.15	32.85	-2	1,005	-0.20%
2021/03/22	1	34.15	0	0.00	34.30	1	966	0.10%
2021/03/18	2	34.90	0	0.00	34.75	2	934	0.21%
2021/03/17	1	34.90	1	35.05	35.00	0	911	0.00%
2021/03/16	1	34.10	0	0.00	33.75	1	859	0.12%
2021/03/15	4	35.81	1	35.10	35.10	3	789	0.38%
2021/01/04	1	35.50	0	0.00	35.40	1	790	0.13%
2020/12/23	0	0.00	1	31.20	31.15	-1	689	-0.15%
2020/12/22	1	32.80	0	0.00	31.05	1	688	0.15%
2020/11/13	0	0.00	1	33.85	32.80	-1	474	-0.21%
2020/11/12	11	31.23	10	31.25	33.75	1	400	0.25%
2020/10/30	0	0.00	1	28.35	28.80	-1	301	-0.33%
2020/10/20	0	0.00	1	29.60	29.60	-1	160	-0.62%
2020/07/08	1	23.00	0	0.00	23.20	1	109	0.91%
2020/03/20	0	0.00	3	17.10	17.10	-3	213	-1.41%
2020/02/20	0	0.00	4	23.80	23.90	-4	362	-1.10%
2020/01/30	4	23.20	0	0.00	23.20	4	474	0.84%
2020/01/09	0	0.00	0.5	25.65	25.85	-0.5	457	-0.10%
2019/11/18	0	0.00	2	27.13	28.90	-2	354	-0.56%
2019/10/23	0	0.00	1	24.50	23.95	-1	262	-0.38%
2019/08/29	1	20.40	1	20.35	20.45	0	150	0.00%
2019/08/13	1	21.00	1	21.05	21.45	0	138	0.00%
2019/08/08	0	0.00	2	19.25	19.45	-2	128	-1.56%
2019/08/06	2	19.85	0	0.00	19.75	2	125	1.59%
2019/08/01	2	22.10	2	21.80	21.75	0	121	0.00%
2019/07/24	2	23.80	4	23.75	23.30	-2	116	-1.72%
2019/07/18	2	22.25	0	0.00	22.20	2	106	1.87%
2019/05/08	0	0.00	2	21.63	21.90	-2	247	-0.81%
2019/05/02	2	22.35	0	0.00	22.75	2	239	0.83%
2019/04/29	0	0.00	3	21.50	21.60	-3	235	-1.28%
2019/04/24	2	21.83	0	0.00	21.50	2	239	0.84%
2019/04/22	1	21.15	0	0.00	21.10	1	233	0.43%
2019/04/03	0	0.00	2	19.30	19.35	-2	179	-1.11%
2018/12/21	0	0.00	1	19.40	20.05	-1	147	-0.68%
2018/11/16	1	21.20	0	0.00	21.05	1	194	0.51%
2018/08/27	1	19.85	0	0.00	19.85	1	293	0.34%
2018/07/09	1	21.70	1	22.00	21.85	0	485	0.00%
2018/07/02	1	22.90	1	23.30	22.85	0	491	0.00%
2018/06/27	1	22.80	0	0.00	22.35	1	488	0.20%
2018/06/22	1	23.80	1	24.20	23.95	0	499	0.00%
2018/06/13	1	25.50	0	0.00	25.45	1	517	0.19%
2018/06/05	1	26.00	0	0.00	26.15	1	472	0.21%
2018/06/04	0	0.00	1	26.90	26.25	-1	473	-0.21%
2018/05/30	1	25.60	0	0.00	25.40	1	468	0.21%
2018/04/03	0	0.00	1	29.75	29.80	-1	1,200	-0.08%
2018/04/02	0	0.00	4	29.50	29.75	-4	1,230	-0.33%
2018/03/22	1	30.75	0	0.00	30.10	1	1,211	0.08%
2018/03/19	4	31.53	0	0.00	31.20	4	1,244	0.32%
2018/02/02	0	0.00	4	34.78	34.55	-4	1,073	-0.37%
2018/01/31	10	32.76	5	33.95	33.95	5	813	0.61%
2018/01/30	2	33.00	0	0.00	32.30	2	771	0.26%
2018/01/22	0	0.00	5	29.60	29.20	-5	689	-0.73%
2018/01/19	2	30.10	0	0.00	30.00	2	686	0.29%
2018/01/18	2	30.35	0	0.00	30.15	2	685	0.29%
2018/01/16	1	30.50	0	0.00	30.25	1	697	0.14%
2018/01/15	2	31.05	0	0.00	30.55	2	698	0.29%