國建 (2501)-統一-金門券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
23.15
漲跌
▲0.05
漲幅
+0.22%
成交量
632張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－統一-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-金門券商分點個股進出
統一-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	10	23.01	0	0.00	23.00	10	1,625	0.62%
2025/01/15	0	0.00	5	23.05	22.85	-5	1,631	-0.31%
2025/01/13	5	22.90	0	0.00	22.70	5	1,660	0.30%
2025/01/10	5	23.30	1	23.60	22.75	4	1,630	0.25%
2025/01/08	5	23.60	0	0.00	23.65	5	1,579	0.32%
2025/01/07	0	0.00	6	23.78	23.75	-6	1,574	-0.38%
2025/01/03	0	0.00	6	23.93	23.75	-6	1,593	-0.38%
2025/01/02	0	0.00	6	24.20	24.05	-6	1,603	-0.37%
2024/12/18	13	23.93	0	23.85	23.90	13	1,931	0.67%
2024/12/17	5	24.67	0	0.00	24.35	5	1,943	0.26%
2024/12/16	0	0.00	6	25.11	24.85	-6	1,908	-0.31%
2024/12/13	3	24.47	4	24.28	24.35	-1	1,896	-0.05%
2024/12/11	3	25.08	0	0.00	25.05	3	1,892	0.16%
2024/12/06	0	0.00	7	25.51	25.55	-7	1,959	-0.36%
2024/12/05	5	25.20	0	0.00	25.10	5	1,946	0.26%
2024/12/04	4	25.28	0	0.00	25.20	4	1,968	0.20%
2024/12/03	0	0.00	4	25.70	25.55	-4	2,026	-0.20%
2024/12/02	1	25.35	0	0.00	25.35	1	2,037	0.05%
2024/11/29	2	25.28	0	0.00	25.55	2	2,078	0.10%
2024/11/28	1	25.55	0	0.00	25.60	1	2,117	0.05%
2024/11/27	3	25.63	2	25.65	25.30	1	2,144	0.05%
2024/11/26	0	0.00	3	26.20	26.15	-3	2,196	-0.14%
2024/11/22	0	0.00	5	25.51	25.60	-5	2,167	-0.23%
2024/11/20	0	0.00	2	24.60	24.75	-2	2,229	-0.09%
2024/11/18	2	24.30	0	0.00	24.25	2	2,344	0.09%
2024/11/14	5	24.30	0	0.00	24.25	5	2,508	0.20%
2024/11/08	0	0.00	3	24.90	24.65	-3	2,721	-0.11%
2024/11/05	0	0.00	2	24.70	24.65	-2	3,061	-0.07%
2024/11/04	0	0.00	1	25.35	24.80	-1	3,285	-0.03%
2024/11/01	0	0.00	6	25.58	25.75	-6	3,406	-0.18%
2024/10/22	3	24.80	0	0.00	24.80	3	4,523	0.07%
2024/10/15	5	24.95	0	0.00	24.95	5	5,591	0.09%
2024/10/09	10	24.85	0	0.00	24.90	10	5,994	0.17%
2024/10/08	0	0.00	1	25.30	25.30	-1	6,060	-0.02%
2024/09/27	0	0.00	2	25.50	25.55	-2	6,287	-0.03%
2024/09/23	2	24.75	0	0.00	24.85	2	6,648	0.03%
2024/09/20	23	24.90	6	24.90	25.15	17	6,732	0.25%
2024/09/16	0	0.00	7	26.20	26.20	-7	6,737	-0.10%
2024/09/11	0	0.00	1	25.35	25.55	-1	7,018	-0.01%
2024/09/09	7	25.60	0	0.00	25.90	7	7,322	0.10%
2024/09/06	5	26.40	5	26.45	26.45	0	7,413	0.00%
2024/09/05	0	0.00	7	27.00	26.75	-7	7,662	-0.09%
2024/09/04	15	26.12	5	26.80	26.15	10	8,119	0.12%
2024/09/03	8	27.55	0	0.00	27.55	8	8,733	0.09%
2024/09/02	5	28.00	0	0.00	27.80	5	8,872	0.06%
2024/08/30	13	27.95	10	28.38	28.55	3	9,038	0.03%
2024/08/29	6	28.00	0	0.00	27.90	6	9,298	0.06%
2024/08/28	5	28.15	0	0.00	28.05	5	9,609	0.05%
2024/08/26	6	27.45	0	0.00	27.10	6	10,385	0.06%
2024/08/23	5	27.20	0	0.00	27.20	5	10,568	0.05%
2024/08/20	7	28.50	0	0.00	28.50	7	10,798	0.06%
2024/08/19	1	28.95	3	29.53	29.40	-2	11,073	-0.02%
2024/08/16	5	28.96	1	29.25	28.95	4	11,153	0.04%
2024/08/14	0	0.00	5	28.30	28.30	-5	11,415	-0.04%
2024/08/09	5	27.50	3	27.50	27.00	2	12,332	0.02%
2024/08/08	8	26.88	6	26.96	26.55	2	12,578	0.02%
2024/08/07	1	27.45	6	27.38	27.90	-5	12,845	-0.04%
2024/08/06	6	26.17	5	28.15	25.95	1	13,262	0.01%
2024/08/05	20	27.65	0	0.00	27.50	20	13,491	0.15%
2024/08/02	20	30.64	5	30.95	30.55	15	13,927	0.11%
2024/08/01	0	0.00	2	33.65	33.45	-2	14,473	-0.01%
2024/07/31	5	30.90	5	31.22	31.10	0	15,035	0.00%
2024/07/17	2	31.85	10	32.20	31.85	-8	25,571	-0.03%
2024/07/12	5	30.35	0	0.00	30.25	5	27,251	0.02%
2024/07/10	5	30.75	0	0.00	31.10	5	27,913	0.02%
2024/06/28	3	30.25	3	30.55	30.20	0	30,316	0.00%
2024/06/20	0	0.00	7	32.65	32.90	-7	29,963	-0.02%
2024/06/19	9	32.70	0	0.00	32.70	9	29,882	0.03%
2024/06/18	0	0.00	1	33.10	33.00	-1	29,796	0.00%
2024/06/17	10	32.85	0	0.00	32.85	10	29,763	0.03%
2024/06/13	5	32.80	6	33.54	33.10	-1	29,522	0.00%
2024/06/12	8	33.25	0	0.00	33.15	8	29,579	0.03%
2024/06/11	38	35.86	24	35.70	34.70	14	29,352	0.05%
2024/06/07	0	0.00	19	37.48	37.30	-19	28,893	-0.07%
2024/06/06	2	35.30	0	0.00	35.30	2	28,218	0.01%
2024/06/05	0	0.00	1	35.60	35.60	-1	28,075	0.00%
2024/06/04	0	0.00	2	36.10	36.20	-2	27,874	-0.01%
2024/05/31	2	35.43	17	35.11	35.50	-15	27,242	-0.06%
2024/05/30	5	33.50	0	0.00	33.65	5	26,541	0.02%
2024/05/29	0	0.00	21	34.12	33.65	-21	26,400	-0.08%
2024/05/27	0	0.00	1	32.70	32.40	-1	26,071	0.00%
2024/05/24	3	31.80	3	32.25	32.30	0	26,006	0.00%
2024/05/23	26	33.13	8	32.52	32.30	18	25,857	0.07%
2024/05/22	10	34.35	0	0.00	34.35	10	25,502	0.04%
2024/05/20	3	35.45	3	35.75	35.15	0	25,220	0.00%
2024/05/17	2	35.65	10	35.90	36.00	-8	24,904	-0.03%
2024/05/16	5	34.95	34	35.90	35.20	-29	24,555	-0.12%
2024/05/14	10	34.69	3	34.55	34.10	7	23,883	0.03%
2024/05/13	2	35.20	0	0.00	35.20	2	23,554	0.01%
2024/05/10	16	34.97	1	35.75	34.90	15	23,196	0.06%
2024/05/09	14	35.53	3	35.35	34.80	11	22,641	0.05%
2024/05/08	42	36.51	14	36.17	36.00	28	22,197	0.13%
2024/05/07	33	38.00	8	37.68	37.65	25	21,633	0.12%
2024/05/06	13	39.32	5	39.44	39.35	8	20,780	0.04%
2024/05/03	6	39.85	4	39.44	40.50	2	19,885	0.01%
2024/05/02	8	39.89	20	40.37	39.10	-12	17,950	-0.07%
2024/04/30	48	39.16	11	38.84	38.30	37	15,575	0.24%
2024/04/29	1	39.85	0	0.00	41.55	1	13,448	0.01%
2024/04/26	5	35.90	43	36.97	37.80	-38	12,851	-0.30%
2024/04/25	3	34.73	16	34.45	34.40	-13	11,879	-0.11%
2024/04/24	9	33.26	3	34.13	32.85	6	10,550	0.06%
2024/04/23	22	30.75	21	32.50	33.75	1	9,519	0.01%
2024/04/22	16	30.74	19	31.87	30.90	-3	8,386	-0.04%
2024/04/19	24	29.53	2	30.23	29.90	22	7,123	0.31%
2024/04/18	2	30.70	5	30.00	30.95	-3	6,612	-0.05%
2024/04/17	0	0.00	12	29.80	29.70	-12	5,966	-0.20%
2024/04/16	47	27.62	0	0.00	27.55	47	5,489	0.86%
2024/04/15	18	28.93	8	29.75	28.15	10	5,214	0.19%
2024/04/12	0	0.00	0.1	29.25	29.10	-0.1	4,827	0.00%
2024/04/11	2.1	28.95	2	28.60	29.40	0.1	4,287	0.00%
2024/03/26	0	0.00	7	21.10	21.15	-7	2,392	-0.29%
2024/03/25	0	0.00	2	21.23	21.25	-2	2,471	-0.08%
2024/03/19	7	20.61	0	0.00	20.75	7	2,674	0.26%
2024/03/15	0	0.00	10	20.00	20.30	-10	2,628	-0.38%
2024/03/14	0	0.00	24	19.20	19.05	-24	2,452	-0.98%
2024/03/13	0	0.00	1	18.90	19.00	-1	2,433	-0.04%
2024/02/23	5	18.80	0	0.00	18.70	5	2,549	0.20%
2024/02/20	3	18.92	0	0.00	18.85	3	2,573	0.12%